Taronis Technologies Inc (NQ: TRNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.1806	0.1830	0.1441	0.1500	6,039,500	-0.02(-12.79%)
Jun 27, 2019	0.1783	0.1800	0.1600	0.1720	1,991,689	+0.00(+1.18%)
Jun 26, 2019	0.1900	0.1900	0.1600	0.1700	3,540,424	-0.01(-4.55%)
Jun 25, 2019	0.2010	0.2075	0.1750	0.1781	2,823,280	-0.02(-10.86%)
Jun 24, 2019	0.2678	0.2700	0.1900	0.1998	6,103,451	-0.07(-25.39%)
Jun 21, 2019	0.3122	0.3122	0.2100	0.2678	3,415,700	-0.03(-10.73%)
Jun 20, 2019	0.3300	0.3300	0.2900	0.3000	913,689	-0.01(-2.31%)
Jun 19, 2019	0.3300	0.3399	0.3000	0.3071	1,628,732	-0.04(-10.99%)
Jun 18, 2019	0.3574	0.3600	0.3100	0.3450	1,093,796	-0.02(-4.70%)
Jun 17, 2019	0.3801	0.3801	0.3500	0.3620	251,324	-0.00(-0.82%)
Jun 14, 2019	0.3600	0.3777	0.3600	0.3650	297,500	-0.01(-2.04%)
Jun 13, 2019	0.3868	0.3876	0.3701	0.3726	323,881	-0.01(-2.20%)
Jun 12, 2019	0.3801	0.3930	0.3800	0.3810	228,348	+0.00(+0.26%)
Jun 11, 2019	0.4000	0.4000	0.3700	0.3800	550,402	-0.01(-1.32%)
Jun 10, 2019	0.3920	0.3999	0.3600	0.3851	422,194	-0.01(-3.56%)
Jun 07, 2019	0.4100	0.4100	0.3900	0.3993	381,900	-0.00(-0.18%)
Jun 06, 2019	0.4200	0.4200	0.4000	0.4000	319,677	-0.02(-4.76%)
Jun 05, 2019	0.4300	0.4400	0.4135	0.4200	283,387	-0.01(-2.33%)
Jun 04, 2019	0.4500	0.4700	0.4000	0.4300	548,216	+0.01(+2.21%)