Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
Jun 27, 2019	0.0029	0.0029	0.0029	0.0029	220,000	-0.00(-46.30%)
Jun 21, 2019		0.0054	0.0054	0.0054	0	-0.00(-15.62%)
Jun 20, 2019	0.0064	0.0064	0.0064	0.0064	1,000	+0.00(+45.45%)
Jun 19, 2019	0.0035	0.0045	0.0035	0.0044	235,619	+0.00(+10.00%)
Jun 18, 2019	0.0040	0.0040	0.0040	0.0040	353,000	-0.00(-4.76%)
Jun 17, 2019	0.0042	0.0042	0.0042	0.0042	2,000	+0.00(+5.00%)
Jun 12, 2019		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Jun 07, 2019		0.0040	0.0040	0.0040	0	+0.00(+0.00%)