BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.38	28.73	28.20	28.66	1,222,659	+0.48(+1.72%)
Jun 27, 2019	27.84	28.37	27.84	28.18	735,580	+0.33(+1.19%)
Jun 26, 2019	28.07	28.34	27.85	27.85	839,189	-0.25(-0.91%)
Jun 25, 2019	27.77	28.22	27.49	28.10	885,082	+0.31(+1.10%)
Jun 24, 2019	28.08	28.39	27.78	27.80	564,762	-0.30(-1.06%)
Jun 21, 2019	27.92	28.35	27.92	28.09	1,417,235	+0.14(+0.49%)
Jun 20, 2019	28.01	28.01	27.49	27.96	688,302	+0.12(+0.43%)
Jun 19, 2019	28.05	28.48	27.81	27.84	1,099,518	-0.16(-0.58%)
Jun 18, 2019	27.70	28.15	27.57	28.00	932,444	+0.31(+1.10%)
Jun 17, 2019	28.11	28.38	27.60	27.70	666,782	-0.47(-1.66%)
Jun 14, 2019	28.26	28.27	27.83	28.16	862,818	-0.08(-0.27%)
Jun 13, 2019	28.36	28.69	28.14	28.24	628,797	-0.01(-0.03%)
Jun 12, 2019	28.39	28.62	28.08	28.25	1,039,378	-0.21(-0.75%)
Jun 11, 2019	28.56	28.83	28.25	28.46	576,917	+0.02(+0.06%)
Jun 10, 2019	28.52	28.86	28.44	28.44	527,766	+0.25(+0.90%)
Jun 07, 2019	28.26	28.42	28.03	28.19	855,873	-0.26(-0.93%)
Jun 06, 2019	28.74	28.82	28.24	28.45	853,379	-0.28(-0.98%)
Jun 05, 2019	29.12	29.13	28.64	28.73	496,107	-0.41(-1.40%)
Jun 04, 2019	28.37	29.16	28.31	29.14	960,975	+1.18(+4.22%)