Incyte Corp (NQ: INCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	77.95	80.21	77.57	78.63	927,400	-0.11(-0.14%)
May 30, 2019	77.87	78.83	77.03	78.74	783,472	+1.15(+1.48%)
May 29, 2019	81.47	81.56	77.27	77.59	1,331,543	-4.17(-5.10%)
May 28, 2019	81.86	84.04	81.66	81.76	1,318,951	+0.01(+0.01%)
May 24, 2019	80.79	82.31	80.26	81.75	1,465,800	+1.25(+1.55%)
May 23, 2019	78.61	80.56	78.07	80.50	1,294,424	+1.48(+1.87%)
May 22, 2019	78.50	79.59	77.98	79.02	826,956	+0.34(+0.43%)
May 21, 2019	77.08	78.83	76.85	78.68	1,093,804	+1.85(+2.41%)
May 20, 2019	76.75	77.21	76.05	76.83	868,430	-0.37(-0.48%)
May 17, 2019	77.01	78.02	76.12	77.20	927,000	-0.44(-0.57%)
May 16, 2019	76.16	78.45	76.16	77.64	1,054,294	+1.65(+2.17%)
May 15, 2019	75.46	76.27	74.31	75.99	1,887,785	-0.12(-0.16%)
May 14, 2019	76.14	76.83	75.51	76.11	948,085	+0.36(+0.48%)
May 13, 2019	79.38	79.49	75.52	75.75	1,474,113	-4.93(-6.11%)
May 10, 2019	81.92	82.00	78.20	80.68	1,433,400	-1.34(-1.63%)
May 09, 2019	82.25	82.79	80.70	82.02	1,188,674	-0.83(-1.00%)
May 08, 2019	82.93	83.76	82.27	82.85	1,202,915	-0.38(-0.46%)
May 07, 2019	84.04	84.80	82.44	83.23	1,842,548	-1.77(-2.08%)
May 06, 2019	81.74	85.16	80.73	85.00	1,220,093	+1.94(+2.34%)
May 03, 2019	80.56	83.15	79.64	83.06	1,744,700	+2.12(+2.62%)
May 02, 2019	79.25	81.48	79.07	80.94	1,947,374	+2.03(+2.57%)