Williams-Sonoma (NY: WSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	50.96	51.44	50.64	51.29	1,311,846	+0.38(+0.74%)
Apr 29, 2019	50.38	51.07	50.21	50.91	885,463	+0.51(+1.01%)
Apr 26, 2019	50.00	50.78	49.87	50.40	1,180,870	-0.11(-0.21%)
Apr 25, 2019	51.50	51.50	50.02	50.51	1,574,008	-1.09(-2.12%)
Apr 24, 2019	50.46	51.71	50.45	51.60	2,136,239	+1.14(+2.26%)
Apr 23, 2019	50.28	51.04	49.94	50.46	1,423,153	+0.35(+0.69%)
Apr 22, 2019	50.71	50.98	49.81	50.12	1,269,619	-0.87(-1.71%)
Apr 18, 2019	51.19	51.54	50.60	50.99	1,048,768	-0.28(-0.54%)
Apr 17, 2019	51.08	52.05	51.01	51.27	1,464,088	+0.48(+0.95%)
Apr 16, 2019	50.51	50.86	49.98	50.78	1,454,330	+0.49(+0.97%)
Apr 15, 2019	51.22	51.63	50.05	50.30	2,100,000	-1.06(-2.06%)
Apr 12, 2019	52.63	52.78	51.26	51.35	1,502,061	-0.87(-1.67%)
Apr 11, 2019	53.18	53.55	52.23	52.23	1,888,226	-0.99(-1.86%)
Apr 10, 2019	52.68	53.23	52.55	53.21	1,044,284	+0.67(+1.27%)
Apr 09, 2019	53.34	53.68	52.48	52.55	1,332,778	-0.97(-1.81%)
Apr 08, 2019	53.47	53.61	53.13	53.52	1,219,667	-0.08(-0.15%)
Apr 05, 2019	53.04	53.96	52.98	53.60	2,037,854	+0.78(+1.48%)
Apr 04, 2019	51.93	52.83	51.91	52.81	1,291,736	+0.83(+1.59%)
Apr 03, 2019	51.77	52.34	51.55	51.99	1,372,701	+0.70(+1.37%)
Apr 02, 2019	50.99	51.41	50.48	51.28	1,445,088	+0.55(+1.09%)