Long Term Bond Index ETF Vanguard (NY: BLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	73.05	73.31	73.03	73.26	278,773	+0.20(+0.27%)
Apr 29, 2019	73.22	73.23	72.95	73.06	458,957	-0.42(-0.57%)
Apr 26, 2019	73.48	73.56	73.39	73.48	209,974	+0.30(+0.42%)
Apr 25, 2019	73.26	73.26	73.03	73.17	277,291	-0.13(-0.18%)
Apr 24, 2019	72.96	73.30	72.96	73.30	172,023	+0.56(+0.77%)
Apr 23, 2019	72.66	72.74	72.59	72.74	182,207	+0.28(+0.39%)
Apr 22, 2019	72.62	72.62	72.45	72.46	314,480	-0.30(-0.41%)
Apr 18, 2019	72.83	72.83	72.69	72.75	219,943	+0.22(+0.30%)
Apr 17, 2019	72.62	72.71	72.53	72.54	277,999	-0.02(-0.03%)
Apr 16, 2019	72.74	72.76	72.54	72.56	372,585	-0.34(-0.46%)
Apr 15, 2019	72.97	73.06	72.89	72.90	353,757	-0.02(-0.03%)
Apr 12, 2019	72.95	73.07	72.87	72.92	334,214	-0.20(-0.27%)
Apr 11, 2019	73.33	73.35	73.05	73.12	570,378	-0.31(-0.43%)
Apr 10, 2019	73.33	73.47	73.27	73.43	304,165	+0.26(+0.35%)
Apr 09, 2019	73.14	73.31	73.04	73.18	7,387,133	+0.30(+0.42%)
Apr 08, 2019	72.91	72.96	72.75	72.87	229,133	-0.10(-0.13%)
Apr 05, 2019	72.81	73.07	72.80	72.97	636,028	+0.14(+0.19%)
Apr 04, 2019	72.73	72.87	72.68	72.83	216,973	+0.14(+0.20%)
Apr 03, 2019	72.71	72.82	72.63	72.69	207,675	-0.37(-0.51%)
Apr 02, 2019	73.08	73.14	72.94	73.06	439,663	+0.06(+0.08%)