US Treasury Bond Ishares ETF (NY: GOVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	25.05	25.11	25.04	25.09	5,527,936	+0.03(+0.12%)
Apr 29, 2019	25.07	25.08	25.04	25.06	1,724,674	-0.04(-0.16%)
Apr 26, 2019	25.11	25.11	25.09	25.10	2,142,300	+0.05(+0.18%)
Apr 25, 2019	25.05	25.08	25.04	25.05	1,558,600	-0.02(-0.06%)
Apr 24, 2019	25.05	25.07	25.03	25.07	2,653,097	+0.07(+0.28%)
Apr 23, 2019	25.00	25.00	24.98	25.00	2,287,642	+0.03(+0.12%)
Apr 22, 2019	24.98	24.98	24.96	24.97	2,314,453	-0.03(-0.12%)
Apr 18, 2019	25.00	25.01	24.98	25.00	6,885,300	+0.05(+0.18%)
Apr 17, 2019	24.94	24.97	24.93	24.95	3,401,955	+0.02(+0.10%)
Apr 16, 2019	24.97	24.98	24.93	24.93	2,957,415	-0.07(-0.28%)
Apr 15, 2019	24.98	25.00	24.97	25.00	2,492,463	+0.02(+0.10%)
Apr 12, 2019	24.99	25.01	24.97	24.98	3,406,700	-0.07(-0.30%)
Apr 11, 2019	25.07	25.08	25.04	25.05	8,065,868	-0.05(-0.20%)
Apr 10, 2019	25.09	25.11	25.07	25.10	4,283,414	+0.03(+0.12%)
Apr 09, 2019	25.06	25.09	25.05	25.07	31,117,800	+0.03(+0.12%)
Apr 08, 2019	25.06	25.06	25.02	25.04	1,735,150	-0.02(-0.06%)
Apr 05, 2019	25.04	25.07	25.02	25.05	1,867,300	+0.00(+0.02%)
Apr 04, 2019	25.03	25.06	25.03	25.05	4,989,189	+0.02(+0.08%)
Apr 03, 2019	25.03	25.05	25.02	25.03	2,724,986	-0.04(-0.16%)
Apr 02, 2019	25.09	25.10	25.07	25.07	5,008,963	+0.02(+0.08%)