Online Retail Amplify ETF (NQ: IBUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	48.06	48.30	48.00	48.23	38,196	+0.46(+0.97%)
Mar 28, 2019	47.75	48.04	47.57	47.76	19,767	+0.22(+0.46%)
Mar 27, 2019	48.12	48.22	47.09	47.55	46,481	-0.51(-1.07%)
Mar 26, 2019	48.16	48.50	47.84	48.06	526,416	+0.31(+0.66%)
Mar 25, 2019	47.33	48.04	47.13	47.74	57,911	+0.27(+0.56%)
Mar 22, 2019	48.80	48.92	47.45	47.48	30,374	-1.62(-3.31%)
Mar 21, 2019	48.71	49.11	48.71	49.10	29,422	+0.21(+0.42%)
Mar 20, 2019	48.84	49.17	48.41	48.89	25,663	+0.04(+0.08%)
Mar 19, 2019	49.34	49.36	48.78	48.86	25,506	-0.31(-0.62%)
Mar 18, 2019	49.05	49.33	48.80	49.16	29,869	+0.20(+0.40%)
Mar 15, 2019	48.95	49.17	48.85	48.96	18,691	+0.17(+0.34%)
Mar 14, 2019	49.07	49.20	48.74	48.80	25,877	-0.27(-0.54%)
Mar 13, 2019	49.33	49.44	48.99	49.06	32,424	-0.18(-0.36%)
Mar 12, 2019	49.18	49.31	48.81	49.24	37,140	+0.48(+0.99%)
Mar 11, 2019	47.81	48.76	47.81	48.76	23,023	+1.18(+2.48%)
Mar 08, 2019	46.99	47.62	46.51	47.58	63,084	-0.23(-0.47%)
Mar 07, 2019	48.65	48.65	47.59	47.80	26,478	-0.98(-2.02%)
Mar 06, 2019	49.00	49.14	48.68	48.79	18,211	-0.26(-0.52%)
Mar 05, 2019	48.40	49.22	48.40	49.04	30,391	+0.71(+1.47%)
Mar 04, 2019	49.13	49.18	47.64	48.33	43,131	-0.58(-1.19%)