Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	69.80	69.80	69.47	69.56	8,374	-0.43(-0.62%)
Feb 27, 2019	70.07	70.07	69.86	69.99	1,817	-0.47(-0.67%)
Feb 26, 2019	70.15	70.50	70.12	70.46	6,075	+0.18(+0.25%)
Feb 25, 2019	70.29	70.38	70.23	70.28	5,236	+0.40(+0.57%)
Feb 22, 2019	69.84	70.03	69.84	69.88	5,819	+0.31(+0.45%)
Feb 21, 2019	69.67	69.70	69.30	69.57	25,867	-0.64(-0.91%)
Feb 20, 2019	70.20	70.37	70.09	70.20	7,902	-0.04(-0.06%)
Feb 19, 2019	69.79	70.31	69.79	70.24	24,144	+0.31(+0.45%)
Feb 15, 2019	69.78	70.01	69.77	69.93	14,907	+0.36(+0.52%)
Feb 14, 2019	69.68	69.68	69.39	69.57	8,223	+0.12(+0.17%)
Feb 13, 2019	69.68	69.68	69.45	69.45	5,561	-0.12(-0.17%)
Feb 12, 2019	69.59	69.59	69.39	69.57	12,297	+0.34(+0.50%)
Feb 11, 2019	69.16	69.30	69.15	69.22	17,231	-0.21(-0.30%)
Feb 08, 2019	69.52	69.54	69.40	69.43	5,309	-0.16(-0.23%)
Feb 07, 2019	69.64	69.65	69.49	69.59	24,649	-0.14(-0.20%)
Feb 06, 2019	69.82	69.93	69.57	69.72	14,570	-1.11(-1.56%)
Feb 05, 2019	70.92	70.92	70.72	70.83	42,827	+0.08(+0.11%)
Feb 04, 2019	70.71	70.78	70.53	70.75	37,858	-0.24(-0.34%)