Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	47.49	47.75	47.43	47.73	14,164,136	+0.18(+0.37%)
Dec 30, 2019	48.06	48.14	47.46	47.55	12,286,704	-0.28(-0.59%)
Dec 27, 2019	48.16	48.19	47.79	47.84	11,150,759	-0.20(-0.42%)
Dec 26, 2019	47.95	48.25	47.86	48.04	14,108,942	+0.29(+0.61%)
Dec 24, 2019	47.86	47.94	47.67	47.75	5,224,886	+0.01(+0.02%)
Dec 23, 2019	47.32	47.91	47.24	47.74	19,880,702	+0.43(+0.90%)
Dec 20, 2019	47.95	47.95	47.08	47.31	74,757,552	-0.27(-0.56%)
Dec 19, 2019	47.68	47.76	47.39	47.58	20,439,346	-0.04(-0.07%)
Dec 18, 2019	48.32	48.32	47.58	47.61	21,255,088	-0.59(-1.23%)
Dec 17, 2019	48.01	48.36	47.90	48.21	18,850,076	+0.11(+0.22%)
Dec 16, 2019	48.12	48.40	48.10	48.10	22,310,592	+0.38(+0.80%)
Dec 13, 2019	47.95	48.28	47.40	47.72	21,618,790	-0.51(-1.05%)
Dec 12, 2019	47.35	48.40	47.11	48.23	21,550,516	+1.06(+2.24%)
Dec 11, 2019	47.68	47.89	47.08	47.17	18,975,012	-0.46(-0.97%)
Dec 10, 2019	47.46	47.79	47.36	47.63	17,988,642	-0.20(-0.43%)
Dec 09, 2019	48.06	48.39	47.83	47.84	16,987,378	-0.40(-0.83%)
Dec 06, 2019	47.78	48.27	47.63	48.24	20,656,412	+1.01(+2.14%)
Dec 05, 2019	47.38	47.49	47.11	47.22	15,216,463	-0.01(-0.02%)
Dec 04, 2019	46.67	47.45	46.60	47.23	21,266,770	+0.59(+1.26%)
Dec 03, 2019	47.03	47.06	46.28	46.65	29,035,464	-0.92(-1.94%)