US Aerospace & Defense Ishares ETF (NY: ITA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	111.12	111.60	110.75	111.04	676,400	-0.48(-0.43%)
Dec 30, 2019	111.80	112.02	111.17	111.53	402,388	-0.63(-0.56%)
Dec 27, 2019	112.60	112.69	112.09	112.16	662,200	-0.30(-0.26%)
Dec 26, 2019	112.55	112.70	112.08	112.45	495,204	-0.10(-0.09%)
Dec 24, 2019	113.29	113.50	112.55	112.55	135,400	-0.67(-0.59%)
Dec 23, 2019	112.73	113.54	112.73	113.22	499,702	+1.22(+1.08%)
Dec 20, 2019	112.22	112.36	111.58	112.00	235,200	+0.41(+0.36%)
Dec 19, 2019	111.07	111.66	110.88	111.59	267,262	+0.67(+0.60%)
Dec 18, 2019	111.62	111.78	110.89	110.92	230,542	-0.70(-0.62%)
Dec 17, 2019	112.03	112.06	111.12	111.62	420,398	-0.77(-0.68%)
Dec 16, 2019	112.89	113.19	112.33	112.39	1,851,884	-1.36(-1.20%)
Dec 13, 2019	114.06	114.70	113.57	113.75	184,200	-0.31(-0.27%)
Dec 12, 2019	113.91	114.60	113.69	114.06	438,340	+0.06(+0.05%)
Dec 11, 2019	113.00	114.00	112.66	114.00	428,026	+0.73(+0.65%)
Dec 10, 2019	113.44	113.81	113.21	113.27	155,266	-0.26(-0.23%)
Dec 09, 2019	114.31	114.31	113.46	113.53	160,398	-0.81(-0.71%)
Dec 06, 2019	113.66	114.56	113.66	114.34	390,400	+1.22(+1.08%)
Dec 05, 2019	113.50	113.50	112.80	113.12	199,812	+0.08(+0.07%)
Dec 04, 2019	113.08	114.20	113.00	113.04	507,718	+0.18(+0.16%)
Dec 03, 2019	112.02	113.08	112.02	112.86	515,266	-0.37(-0.33%)