Axcella Health Inc (NQ: AXLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	99.75	102.00	98.00	100.00	2,968	+0.75(+0.76%)
Nov 27, 2019	88.50	100.00	88.50	99.25	4,648	+9.75(+10.89%)
Nov 26, 2019	92.00	93.75	83.50	89.50	3,614	+3.75(+4.37%)
Nov 25, 2019	87.50	95.00	83.25	85.75	2,938	+0.00(+0.00%)
Nov 22, 2019	87.50	91.03	84.00	85.75	308	+2.00(+2.39%)
Nov 21, 2019	85.00	93.00	83.25	83.75	1,620	-5.25(-5.90%)
Nov 20, 2019	91.25	93.66	83.50	89.00	1,213	+4.50(+5.33%)
Nov 19, 2019	69.00	98.50	69.00	84.50	4,828	+7.50(+9.74%)
Nov 18, 2019	87.38	87.38	75.00	77.00	1,797	-10.50(-12.00%)
Nov 15, 2019	86.75	92.50	81.25	87.50	2,352	-2.00(-2.23%)
Nov 14, 2019	84.50	99.06	84.50	89.50	3,097	-6.25(-6.53%)
Nov 13, 2019	90.00	100.00	90.00	95.75	975	-3.00(-3.04%)
Nov 12, 2019	106.25	106.25	87.50	98.75	1,375	-6.75(-6.40%)
Nov 11, 2019	104.25	110.00	86.75	105.50	2,487	-7.00(-6.22%)
Nov 08, 2019	125.00	125.00	108.00	112.50	436	-6.50(-5.46%)
Nov 07, 2019	132.50	132.50	118.75	119.00	811	-8.50(-6.67%)
Nov 06, 2019	131.75	141.50	118.00	127.50	1,943	-20.00(-13.56%)
Nov 05, 2019	126.25	150.00	126.25	147.50	477	+22.50(+18.00%)
Nov 04, 2019	144.75	144.75	125.00	125.00	221	-13.75(-9.91%)