US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	48.92	49.05	48.60	48.79	177,580	-0.10(-0.19%)
Oct 30, 2019	48.55	48.90	48.32	48.89	131,757	+0.34(+0.70%)
Oct 29, 2019	48.47	48.81	48.40	48.55	227,630	+0.10(+0.20%)
Oct 28, 2019	48.59	48.59	48.37	48.46	150,744	-0.18(-0.37%)
Oct 25, 2019	49.06	49.06	48.55	48.64	82,108	-0.45(-0.92%)
Oct 24, 2019	49.17	49.20	48.88	49.09	130,082	-0.01(-0.02%)
Oct 23, 2019	49.00	49.14	48.69	49.10	110,382	+0.12(+0.25%)
Oct 22, 2019	49.17	49.25	48.87	48.98	307,122	-0.08(-0.16%)
Oct 21, 2019	48.70	49.05	48.61	49.05	95,865	+0.42(+0.87%)
Oct 18, 2019	48.27	48.66	48.19	48.63	107,746	+0.29(+0.61%)
Oct 17, 2019	48.21	48.40	48.19	48.34	169,037	+0.18(+0.38%)
Oct 16, 2019	48.07	48.18	47.84	48.15	100,717	+0.03(+0.05%)
Oct 15, 2019	48.03	48.13	47.84	48.13	130,159	+0.13(+0.27%)
Oct 14, 2019	48.09	48.09	47.80	48.00	173,684	+0.00(+0.00%)
Oct 11, 2019	48.11	48.33	47.93	48.00	285,244	-0.02(-0.04%)
Oct 10, 2019	47.97	48.12	47.80	48.02	62,333	+0.04(+0.09%)
Oct 09, 2019	48.21	48.26	47.90	47.97	168,441	+0.05(+0.11%)
Oct 08, 2019	48.11	48.25	47.65	47.92	182,684	-0.25(-0.52%)
Oct 07, 2019	48.15	48.40	48.04	48.17	92,245	-0.10(-0.20%)
Oct 04, 2019	48.08	48.28	48.02	48.27	151,629	+0.25(+0.52%)
Oct 03, 2019	47.52	48.13	47.44	48.02	254,537	+0.48(+1.00%)
Oct 02, 2019	47.62	47.63	47.24	47.54	530,092	-0.10(-0.20%)