US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	34.76	35.33	34.73	35.20	2,119,318	+0.45(+1.28%)
Jan 30, 2019	34.16	34.87	34.10	34.76	782,027	+0.85(+2.52%)
Jan 29, 2019	34.05	34.11	33.74	33.90	6,521,337	-0.09(-0.27%)
Jan 28, 2019	34.28	34.29	33.90	34.00	765,230	-0.53(-1.52%)
Jan 25, 2019	34.59	34.74	34.44	34.52	1,604,454	+0.00(+0.00%)
Jan 24, 2019	34.41	34.53	34.21	34.52	927,854	+0.21(+0.61%)
Jan 23, 2019	34.48	34.58	33.90	34.31	634,952	+0.01(+0.02%)
Jan 22, 2019	34.36	34.39	34.03	34.30	1,761,920	-0.20(-0.58%)
Jan 18, 2019	34.35	34.52	34.01	34.50	869,538	+0.45(+1.31%)
Jan 17, 2019	33.61	34.19	33.61	34.06	757,942	+0.42(+1.25%)
Jan 16, 2019	33.66	33.90	33.61	33.64	805,329	+0.03(+0.08%)
Jan 15, 2019	32.94	33.63	32.94	33.61	551,719	+0.79(+2.40%)
Jan 14, 2019	33.01	33.06	32.82	32.82	560,384	-0.40(-1.21%)
Jan 11, 2019	33.20	33.29	32.99	33.22	513,401	-0.16(-0.47%)
Jan 10, 2019	32.98	33.39	32.85	33.38	1,169,801	+0.24(+0.71%)
Jan 09, 2019	32.68	33.36	32.68	33.14	1,243,709	+0.69(+2.13%)
Jan 08, 2019	32.23	32.59	31.95	32.46	2,298,788	+0.40(+1.25%)
Jan 07, 2019	32.03	32.55	31.98	32.05	567,225	+0.13(+0.41%)
Jan 04, 2019	31.23	32.20	31.23	31.92	933,790	+1.13(+3.66%)
Jan 03, 2019	31.64	31.65	30.64	30.79	1,571,820	-0.99(-3.11%)