US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	42.02	42.41	41.73	42.36	262,572	+0.33(+0.78%)
Jan 30, 2019	41.69	42.16	41.61	42.03	242,508	+0.36(+0.87%)
Jan 29, 2019	41.38	41.67	41.18	41.67	207,762	+0.36(+0.86%)
Jan 28, 2019	40.69	41.34	40.67	41.31	197,135	+0.45(+1.10%)
Jan 25, 2019	40.50	40.86	40.46	40.86	217,119	+0.53(+1.32%)
Jan 24, 2019	40.29	40.45	39.98	40.33	215,779	+0.04(+0.10%)
Jan 23, 2019	40.39	40.39	40.01	40.29	103,767	-0.03(-0.06%)
Jan 22, 2019	40.36	40.49	40.00	40.31	175,725	-0.11(-0.27%)
Jan 18, 2019	40.43	40.43	40.13	40.42	172,749	+0.09(+0.23%)
Jan 17, 2019	40.03	40.33	40.03	40.33	98,799	+0.21(+0.53%)
Jan 16, 2019	39.81	40.22	39.78	40.12	116,088	+0.27(+0.68%)
Jan 15, 2019	39.49	39.94	39.49	39.85	317,868	+0.43(+1.09%)
Jan 14, 2019	39.54	39.65	39.29	39.42	249,621	-0.15(-0.38%)
Jan 11, 2019	39.39	39.61	39.26	39.57	145,180	+0.10(+0.26%)
Jan 10, 2019	38.74	39.54	38.71	39.47	126,782	+0.52(+1.35%)
Jan 09, 2019	39.05	39.05	38.56	38.94	275,135	+0.02(+0.04%)
Jan 08, 2019	38.28	39.02	38.26	38.93	233,684	+0.85(+2.22%)
Jan 07, 2019	37.82	38.31	37.72	38.08	178,332	+0.37(+0.99%)
Jan 04, 2019	37.29	38.03	37.29	37.71	170,619	+0.47(+1.27%)
Jan 03, 2019	36.83	37.77	36.83	37.24	268,786	+0.22(+0.59%)