S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	111.11	112.22	110.90	111.24	951,449	+1.41(+1.29%)
Oct 30, 2018	108.22	109.96	107.95	109.83	1,830,145	+1.40(+1.29%)
Oct 29, 2018	110.73	111.26	106.67	108.42	1,307,835	-0.90(-0.82%)
Oct 26, 2018	109.58	110.76	108.16	109.32	1,671,486	-2.13(-1.91%)
Oct 25, 2018	110.02	112.16	109.63	111.45	767,776	+2.36(+2.16%)
Oct 24, 2018	112.68	112.71	108.87	109.09	1,130,565	-3.70(-3.28%)
Oct 23, 2018	111.46	113.29	110.73	112.79	1,325,332	-0.47(-0.41%)
Oct 22, 2018	113.99	114.14	112.97	113.26	559,864	-0.41(-0.36%)
Oct 19, 2018	113.81	114.84	113.33	113.67	1,160,233	+0.21(+0.19%)
Oct 18, 2018	114.77	114.97	112.86	113.46	927,720	-1.71(-1.48%)
Oct 17, 2018	115.05	115.46	113.98	115.17	880,515	+0.20(+0.18%)
Oct 16, 2018	113.50	115.19	113.33	114.97	1,079,159	+2.38(+2.11%)
Oct 15, 2018	113.18	113.72	112.57	112.59	860,895	-0.79(-0.70%)
Oct 12, 2018	113.80	113.83	111.83	113.38	1,085,812	+1.77(+1.59%)
Oct 11, 2018	113.58	114.38	110.79	111.61	3,575,669	-2.52(-2.20%)
Oct 10, 2018	117.81	117.81	114.00	114.12	2,325,746	-3.93(-3.33%)
Oct 09, 2018	117.83	118.62	117.65	118.05	988,016	+0.01(+0.01%)
Oct 08, 2018	117.62	118.23	117.00	118.04	979,258	+0.08(+0.07%)
Oct 05, 2018	118.77	119.02	117.26	117.96	942,199	-0.76(-0.64%)
Oct 04, 2018	119.50	119.50	117.94	118.72	893,921	-1.03(-0.86%)
Oct 03, 2018	120.16	120.36	119.55	119.75	543,299	+0.11(+0.09%)
Oct 02, 2018	119.48	119.95	119.39	119.64	376,026	+0.07(+0.06%)