Correvio Pharma Corp (NQ: CORV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		4.500	4.500	4.500	0	+0.03(+0.67%)
Aug 30, 2018	4.520	4.650	4.300	4.470	75,423	-0.03(-0.67%)
Aug 29, 2018	4.360	4.630	4.200	4.500	263,929	+0.14(+3.21%)
Aug 28, 2018	4.420	4.630	4.269	4.360	69,653	-0.08(-1.80%)
Aug 27, 2018	4.600	4.690	4.360	4.440	70,795	-0.04(-0.89%)
Aug 24, 2018	4.420	4.540	4.270	4.480	187,500	+0.00(+0.00%)
Aug 23, 2018	4.480	4.630	4.350	4.480	135,362	-0.13(-2.82%)
Aug 22, 2018	4.700	4.700	4.600	4.610	70,947	-0.06(-1.28%)
Aug 21, 2018	4.810	4.980	4.382	4.670	300,041	-0.21(-4.30%)
Aug 20, 2018	5.150	5.155	4.700	4.880	321,849	-0.25(-4.87%)
Aug 17, 2018	5.140	5.240	5.080	5.130	144,900	+0.05(+0.98%)
Aug 16, 2018	4.700	5.140	4.650	5.080	350,653	+0.52(+11.40%)
Aug 15, 2018	4.900	4.900	4.520	4.560	119,564	-0.26(-5.39%)
Aug 14, 2018	4.990	4.990	4.620	4.820	149,781	+0.08(+1.69%)
Aug 13, 2018	4.790	4.930	4.610	4.740	85,266	-0.06(-1.25%)
Aug 10, 2018	4.890	4.900	4.600	4.800	49,000	-0.08(-1.64%)
Aug 09, 2018	4.930	4.950	4.860	4.880	28,269	-0.01(-0.20%)
Aug 08, 2018	4.960	5.000	4.800	4.890	140,258	-0.02(-0.41%)
Aug 07, 2018	4.700	4.940	4.660	4.910	122,996	+0.22(+4.69%)
Aug 06, 2018	4.670	4.730	4.620	4.690	52,794	+0.02(+0.43%)
Aug 03, 2018	4.740	4.780	4.550	4.670	88,600	-0.04(-0.83%)
Aug 02, 2018	4.810	4.900	4.580	4.709	116,370	-0.10(-2.10%)