Apollo Endosurgery Inc (NQ: APEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	7.200	7.200	6.910	6.980	42,329	+0.26(+3.87%)
Jun 28, 2018	6.850	6.880	6.674	6.720	5,479	-0.05(-0.74%)
Jun 27, 2018	7.138	7.138	6.700	6.770	48,485	-0.28(-3.97%)
Jun 26, 2018	6.780	7.200	6.780	7.050	144,879	+0.31(+4.60%)
Jun 25, 2018	6.450	6.890	6.410	6.740	50,988	+0.24(+3.69%)
Jun 22, 2018	6.630	6.630	6.310	6.500	71,783	-0.11(-1.66%)
Jun 21, 2018	6.560	6.744	6.450	6.610	59,887	-0.01(-0.15%)
Jun 20, 2018	6.250	6.925	6.070	6.620	869,251	+1.02(+18.21%)
Jun 19, 2018	5.750	5.990	5.600	5.600	17,260	-0.16(-2.78%)
Jun 18, 2018	6.300	6.300	5.760	5.760	16,955	-0.39(-6.34%)
Jun 15, 2018		6.525	5.980	6.150	24,241	-0.26(-4.06%)
Jun 14, 2018	6.690	6.720	6.180	6.410	34,510	-0.01(-0.16%)
Jun 13, 2018	6.200	6.730	6.200	6.420	19,093	+0.02(+0.31%)
Jun 12, 2018	6.320	6.400	6.190	6.400	6,332	+0.02(+0.31%)
Jun 11, 2018	6.200	6.395	6.007	6.380	8,729	+0.16(+2.57%)
Jun 08, 2018	6.290	6.390	6.220	6.220	6,175	-0.15(-2.35%)
Jun 07, 2018	6.420	6.420	6.231	6.370	1,822	+0.17(+2.74%)
Jun 06, 2018	6.420	6.449	6.150	6.200	9,593	-0.16(-2.52%)
Jun 05, 2018	6.900	6.900	5.830	6.360	25,670	-0.39(-5.78%)
Jun 04, 2018	6.720	6.830	5.500	6.750	59,838	-0.08(-1.17%)