Online Retail Amplify ETF (NQ: IBUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		44.38	44.38	44.38	0	+0.60(+1.37%)
Mar 28, 2018	44.03	44.31	43.39	43.78	268,800	-0.54(-1.22%)
Mar 27, 2018	45.62	45.70	44.06	44.32	79,156	-1.07(-2.36%)
Mar 26, 2018	44.90	45.47	44.37	45.39	67,805	+1.06(+2.40%)
Mar 23, 2018	45.16	45.40	44.31	44.33	65,755	-0.81(-1.79%)
Mar 22, 2018	45.35	45.78	44.96	45.13	82,286	-0.67(-1.46%)
Mar 21, 2018	45.93	46.14	45.74	45.80	40,955	-0.02(-0.04%)
Mar 20, 2018	45.62	46.02	45.40	45.82	37,353	+0.22(+0.47%)
Mar 19, 2018	46.23	46.23	45.22	45.61	90,269	-0.81(-1.74%)
Mar 16, 2018	46.37	46.55	46.03	46.41	29,826	-0.18(-0.38%)
Mar 15, 2018	46.87	47.12	46.39	46.59	94,836	-0.19(-0.40%)
Mar 14, 2018	46.64	46.90	46.28	46.78	97,199	+0.41(+0.89%)
Mar 13, 2018	47.24	47.24	46.28	46.36	63,594	-0.57(-1.22%)
Mar 12, 2018	47.06	47.19	46.91	46.94	93,500	-0.02(-0.04%)
Mar 09, 2018	46.59	46.99	46.48	46.96	49,508	+0.67(+1.45%)
Mar 08, 2018	46.43	46.55	46.11	46.29	112,855	+0.02(+0.04%)
Mar 07, 2018		46.33		46.27	66,037	+0.35(+0.77%)
Mar 06, 2018	45.90	45.97	45.50	45.91	74,985	+0.22(+0.47%)
Mar 05, 2018	44.91	45.80	44.67	45.70	98,921	+0.52(+1.16%)
Mar 02, 2018	44.21	45.19	43.75	45.17	90,300	+0.60(+1.35%)