Exelixis Inc (NQ: EXEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	21.46	21.77	21.31	21.52	47,356,228	+0.32(+1.51%)
Jun 28, 2018	20.91	21.34	20.67	21.20	7,175,330	+0.17(+0.81%)
Jun 27, 2018	21.02	21.84	21.01	21.03	8,624,935	-0.07(-0.33%)
Jun 26, 2018	20.74	21.82	20.72	21.10	13,464,655	+1.56(+7.98%)
Jun 25, 2018	20.00	20.21	19.37	19.54	2,136,404	-0.50(-2.50%)
Jun 22, 2018	21.00	21.00	19.75	20.04	3,559,905	-0.32(-1.57%)
Jun 21, 2018	20.63	20.72	20.31	20.36	2,211,144	-0.27(-1.31%)
Jun 20, 2018	20.00	20.69	19.93	20.63	2,952,750	+0.80(+4.03%)
Jun 19, 2018	19.29	19.85	19.17	19.83	2,217,535	+0.36(+1.85%)
Jun 18, 2018	19.60	19.82	19.32	19.47	1,913,010	-0.17(-0.87%)
Jun 15, 2018		19.77	19.40	19.64	3,155,939	+0.24(+1.24%)
Jun 14, 2018	19.27	19.59	18.95	19.40	2,107,496	+0.19(+0.99%)
Jun 13, 2018	19.33	19.48	18.97	19.21	1,996,056	-0.07(-0.36%)
Jun 12, 2018	19.12	19.59	19.12	19.28	2,374,426	+0.15(+0.78%)
Jun 11, 2018	19.50	19.53	19.07	19.13	1,996,970	-0.28(-1.44%)
Jun 08, 2018	19.11	19.58	19.04	19.41	2,095,297	+0.20(+1.04%)
Jun 07, 2018	20.05	20.05	19.11	19.21	2,754,566	-0.69(-3.47%)
Jun 06, 2018			19.57	19.90	3,426,827	-0.12(-0.60%)
Jun 05, 2018	20.28	20.42	19.99	20.02	2,305,321	-0.11(-0.55%)
Jun 04, 2018	20.55	20.90	20.00	20.13	3,530,024	-0.45(-2.19%)