UTILITIES SEL (NY: XLU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	41.33	41.78	41.10	41.74	33,547,214	+0.46(+1.11%)
Jan 30, 2018	41.17	41.45	41.16	41.28	16,005,017	+0.07(+0.18%)
Jan 29, 2018	41.54	41.61	41.15	41.21	22,086,110	-0.53(-1.27%)
Jan 26, 2018	41.83	41.95	41.32	41.74	29,288,402	+0.02(+0.06%)
Jan 25, 2018	41.09	41.74	41.07	41.71	32,142,916	+0.64(+1.55%)
Jan 24, 2018	41.26	41.30	41.01	41.07	24,040,498	-0.25(-0.61%)
Jan 23, 2018	41.09	41.62	40.97	41.33	32,618,540	+0.39(+0.96%)
Jan 22, 2018	41.07	41.34	40.87	40.94	25,076,352	+0.06(+0.14%)
Jan 19, 2018	41.16	41.25	40.83	40.88	22,784,896	-0.12(-0.30%)
Jan 18, 2018	41.26	41.26	40.79	41.00	26,083,944	-0.26(-0.63%)
Jan 17, 2018	41.07	41.38	41.03	41.26	28,654,392	+0.25(+0.62%)
Jan 16, 2018	41.26	41.38	40.77	41.01	33,376,364	-0.09(-0.22%)
Jan 12, 2018		41.10	41.10	41.10	0	-0.24(-0.57%)
Jan 11, 2018	41.45	41.64	41.20	41.34	20,233,438	-0.16(-0.37%)
Jan 10, 2018	41.70	41.77	41.40	41.49	19,030,612	-0.46(-1.09%)
Jan 09, 2018	42.36	42.37	41.88	41.95	18,878,230	-0.42(-0.98%)
Jan 08, 2018	42.05	42.40	41.96	42.37	17,487,604	+0.39(+0.94%)
Jan 05, 2018	42.14	42.20	41.76	41.97	28,635,808	-0.02(-0.04%)
Jan 04, 2018	42.21	42.49	41.91	41.99	18,308,912	-0.35(-0.83%)
Jan 03, 2018	42.52	42.83	42.19	42.34	25,445,952	-0.34(-0.79%)