Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	67.50	68.14	66.95	68.04	2,824,821	+0.84(+1.25%)
Dec 28, 2018	67.91	68.40	66.82	67.21	2,756,055	-0.30(-0.44%)
Dec 27, 2018	65.81	67.50	64.89	67.50	3,622,996	+0.52(+0.78%)
Dec 26, 2018	63.96	66.98	62.92	66.98	3,506,263	+3.27(+5.13%)
Dec 24, 2018	64.16	65.61	63.69	63.71	1,943,869	-1.45(-2.22%)
Dec 21, 2018	66.77	68.38	64.81	65.16	5,490,560	-1.89(-2.82%)
Dec 20, 2018	66.86	67.83	66.40	67.05	4,692,022	-0.16(-0.24%)
Dec 19, 2018	68.43	69.72	66.68	67.22	3,982,652	-1.39(-2.02%)
Dec 18, 2018	70.02	70.34	67.77	68.60	3,938,939	-0.63(-0.91%)
Dec 17, 2018	70.49	70.98	68.83	69.23	5,083,448	-1.64(-2.31%)
Dec 14, 2018	71.63	73.12	70.69	70.87	4,063,152	-1.49(-2.06%)
Dec 13, 2018	73.89	74.16	72.02	72.36	2,512,309	-1.49(-2.01%)
Dec 12, 2018	74.32	75.00	73.56	73.85	2,389,857	+0.61(+0.84%)
Dec 11, 2018	75.27	75.48	72.81	73.24	2,389,094	-0.98(-1.32%)
Dec 10, 2018	74.81	74.95	72.30	74.22	3,593,295	-0.20(-0.27%)
Dec 07, 2018	76.10	77.09	73.71	74.42	2,956,019	-1.75(-2.29%)
Dec 06, 2018	74.88	76.23	73.68	76.16	4,333,200	-0.25(-0.33%)
Dec 04, 2018	81.11	81.19	75.89	76.41	4,018,715	-5.02(-6.17%)