BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.20	25.45	24.40	25.12	1,053,432	-0.10(-0.40%)
Dec 28, 2018	25.03	25.47	24.96	25.22	1,135,079	+0.33(+1.31%)
Dec 27, 2018	24.57	24.93	24.04	24.89	852,859	-0.05(-0.20%)
Dec 26, 2018	23.70	24.98	23.58	24.94	1,338,211	+1.27(+5.35%)
Dec 24, 2018	23.68	24.12	23.53	23.68	641,499	-0.29(-1.22%)
Dec 21, 2018	24.04	24.78	23.88	23.97	2,615,105	-0.03(-0.14%)
Dec 20, 2018	23.70	24.22	23.70	24.00	1,585,056	+0.08(+0.35%)
Dec 19, 2018	24.37	24.98	23.90	23.92	1,582,559	-0.52(-2.13%)
Dec 18, 2018	25.14	25.41	24.21	24.44	1,462,353	-0.73(-2.90%)
Dec 17, 2018	24.92	25.82	24.83	25.17	1,374,918	+0.13(+0.50%)
Dec 14, 2018	25.80	26.28	24.98	25.04	1,001,821	-0.96(-3.68%)
Dec 13, 2018	26.75	26.75	25.80	26.00	835,462	-0.76(-2.82%)
Dec 12, 2018	26.79	27.10	26.37	26.75	589,097	+0.39(+1.46%)
Dec 11, 2018	26.69	27.03	26.25	26.37	959,144	-0.02(-0.06%)
Dec 10, 2018	27.06	27.12	26.25	26.39	1,328,877	-0.81(-2.96%)
Dec 07, 2018	26.97	27.54	26.85	27.19	1,396,113	+0.22(+0.81%)
Dec 06, 2018	26.33	27.01	26.02	26.97	1,618,290	+0.20(+0.75%)
Dec 04, 2018	28.28	28.43	26.35	26.77	1,284,309	-1.66(-5.84%)