Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	84.91	85.70	84.69	85.00	3,024,689	-0.47(-0.56%)
Sep 27, 2018	86.08	86.18	85.02	85.48	2,544,304	-0.65(-0.76%)
Sep 26, 2018	87.83	87.83	85.93	86.13	3,568,937	-1.15(-1.31%)
Sep 25, 2018	87.56	87.72	86.80	87.28	3,784,232	-0.14(-0.16%)
Sep 24, 2018	88.74	88.91	87.05	87.42	2,211,243	-1.24(-1.39%)
Sep 21, 2018	89.08	89.59	88.53	88.66	5,472,895	-0.22(-0.25%)
Sep 20, 2018	89.61	90.04	88.75	88.88	2,931,082	+0.27(+0.30%)
Sep 19, 2018	87.08	88.93	87.05	88.61	6,348,005	+1.73(+1.99%)
Sep 18, 2018	87.31	87.47	86.79	86.88	3,394,406	-0.06(-0.07%)
Sep 17, 2018	87.72	88.22	86.92	86.95	2,173,133	-0.80(-0.91%)
Sep 14, 2018	87.10	87.96	87.04	87.74	2,605,672	+0.89(+1.02%)
Sep 13, 2018	87.36	87.93	86.79	86.86	2,546,818	-0.37(-0.42%)
Sep 12, 2018	88.32	88.60	87.16	87.22	2,001,047	-1.09(-1.24%)
Sep 11, 2018	87.90	88.83	87.70	88.32	1,883,228	+0.14(+0.16%)
Sep 10, 2018	88.47	89.01	88.13	88.17	1,557,322	+0.09(+0.10%)
Sep 07, 2018	88.05	88.33	87.53	88.08	2,008,083	+0.20(+0.22%)
Sep 06, 2018	89.41	89.68	87.88	87.89	1,964,902	-1.52(-1.70%)
Sep 05, 2018	89.45	90.34	89.27	89.41	2,572,662	+0.02(+0.02%)