Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	44.58	44.83	44.34	44.47	21,970,090	-0.22(-0.49%)
Sep 27, 2018	45.08	45.35	44.64	44.69	23,626,198	-0.29(-0.64%)
Sep 26, 2018	46.01	46.07	44.86	44.98	26,031,374	-0.91(-1.97%)
Sep 25, 2018	45.94	46.27	45.85	45.88	17,973,818	-0.03(-0.06%)
Sep 24, 2018	46.37	46.67	45.89	45.91	23,170,940	-0.62(-1.33%)
Sep 21, 2018	47.17	47.22	46.47	46.53	42,736,164	-0.47(-1.01%)
Sep 20, 2018	47.07	47.22	46.53	47.00	24,002,338	+0.28(+0.60%)
Sep 19, 2018	46.10	46.92	45.93	46.72	20,144,792	+0.61(+1.32%)
Sep 18, 2018	45.90	46.28	45.72	46.11	26,067,320	+0.16(+0.35%)
Sep 17, 2018	46.32	46.33	45.64	45.95	25,953,878	-0.36(-0.77%)
Sep 14, 2018	46.70	47.00	46.28	46.31	24,817,198	-0.23(-0.49%)
Sep 13, 2018	47.39	47.59	46.53	46.53	31,767,780	-0.80(-1.68%)
Sep 12, 2018	48.51	48.56	47.21	47.33	28,209,890	-1.22(-2.51%)
Sep 11, 2018	48.57	48.70	48.50	48.55	26,191,240	-0.07(-0.14%)
Sep 10, 2018	48.75	48.94	48.49	48.62	18,465,318	+0.05(+0.10%)
Sep 07, 2018	49.01	49.13	48.52	48.57	25,390,306	-0.45(-0.91%)
Sep 06, 2018	49.84	50.05	49.01	49.01	24,532,436	-0.86(-1.73%)
Sep 05, 2018	49.82	50.08	49.76	49.88	26,394,828	+0.13(+0.26%)