S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		118.11	118.11	118.11	0	-0.06(-0.05%)
Aug 30, 2018	118.31	118.68	117.91	118.17	776,401	-0.40(-0.34%)
Aug 29, 2018	117.93	118.63	117.84	118.57	411,538	+0.80(+0.68%)
Aug 28, 2018	118.03	118.06	117.66	117.78	395,783	-0.01(-0.01%)
Aug 27, 2018	117.33	117.84	117.33	117.78	473,662	+1.00(+0.85%)
Aug 24, 2018	116.35	116.85	116.35	116.79	413,123	+0.69(+0.59%)
Aug 23, 2018	116.18	116.64	115.98	116.10	399,789	-0.17(-0.15%)
Aug 22, 2018	116.05	116.51	116.00	116.28	408,637	+0.07(+0.06%)
Aug 21, 2018	116.27	116.70	116.14	116.20	554,565	+0.17(+0.15%)
Aug 20, 2018	116.07	116.14	115.79	116.03	304,434	+0.17(+0.15%)
Aug 17, 2018	115.32	116.08	115.14	115.86	396,270	+0.33(+0.28%)
Aug 16, 2018	115.29	115.93	115.25	115.53	502,644	+1.02(+0.89%)
Aug 15, 2018	114.74	114.78	113.80	114.50	889,411	-0.80(-0.70%)
Aug 14, 2018	115.06	115.45	114.77	115.31	569,796	+0.61(+0.53%)
Aug 13, 2018	115.25	115.58	114.62	114.70	1,041,364	-0.43(-0.37%)
Aug 10, 2018	115.30	115.45	114.75	115.13	543,571	-0.81(-0.70%)
Aug 09, 2018	116.14	116.26	115.87	115.94	293,211	-0.13(-0.11%)
Aug 08, 2018	115.92	116.26	115.85	116.07	240,349	-0.01(-0.01%)
Aug 07, 2018	115.98	116.29	115.98	116.08	274,239	+0.40(+0.35%)
Aug 06, 2018	115.21	115.79	115.00	115.67	280,261	+0.48(+0.42%)
Aug 03, 2018	114.69	115.19	114.61	115.19	327,981	+0.64(+0.56%)
Aug 02, 2018	113.32	114.69	113.31	114.55	508,660	+0.59(+0.52%)