MATERIALS (NY: XLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		52.61	52.61	52.61	0	-0.16(-0.30%)
Aug 30, 2018	53.16	53.40	52.61	52.77	6,577,899	-0.63(-1.18%)
Aug 29, 2018	53.01	53.50	52.78	53.40	4,819,721	+0.40(+0.75%)
Aug 28, 2018	53.29	53.52	52.84	53.01	4,329,261	-0.20(-0.38%)
Aug 27, 2018	52.60	53.38	52.60	53.21	6,318,620	+0.72(+1.37%)
Aug 24, 2018	52.09	52.56	52.04	52.49	5,577,849	+0.67(+1.30%)
Aug 23, 2018	52.06	52.06	51.67	51.82	5,003,935	-0.36(-0.68%)
Aug 22, 2018	52.41	52.49	52.10	52.17	6,119,896	-0.27(-0.51%)
Aug 21, 2018	52.34	52.68	52.25	52.44	5,585,226	+0.20(+0.39%)
Aug 20, 2018	51.97	52.33	51.97	52.23	5,453,973	+0.36(+0.70%)
Aug 17, 2018	51.39	51.97	51.37	51.87	5,924,134	+0.38(+0.74%)
Aug 16, 2018	51.37	51.77	51.37	51.49	7,147,244	+0.31(+0.61%)
Aug 15, 2018	51.49	51.50	50.61	51.18	9,569,779	-0.83(-1.59%)
Aug 14, 2018	51.78	52.27	51.74	52.00	4,659,242	+0.44(+0.84%)
Aug 13, 2018	52.14	52.34	51.37	51.57	6,123,717	-0.52(-1.01%)
Aug 10, 2018	52.50	52.60	52.03	52.09	6,817,784	-0.76(-1.44%)
Aug 09, 2018	52.74	53.14	52.74	52.85	4,780,927	+0.28(+0.54%)
Aug 08, 2018	52.84	52.99	52.54	52.57	7,329,269	-0.22(-0.42%)
Aug 07, 2018	52.77	53.10	52.73	52.79	5,359,221	+0.18(+0.34%)
Aug 06, 2018	52.22	52.82	52.06	52.61	5,216,894	-0.02(-0.03%)
Aug 03, 2018	52.31	52.65	52.28	52.63	6,003,665	+0.50(+0.95%)
Aug 02, 2018	52.05	52.16	51.54	52.14	10,440,504	-0.35(-0.66%)