National Storage Affiliates Tru (NY: NSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	23.80	23.99	23.47	23.89	359,762	+0.15(+0.62%)
Jun 28, 2018	23.41	23.78	23.38	23.74	307,566	+0.29(+1.26%)
Jun 27, 2018	23.83	23.95	23.44	23.45	224,228	-0.29(-1.21%)
Jun 26, 2018	23.04	23.83	22.99	23.73	485,726	+0.69(+2.99%)
Jun 25, 2018	22.94	23.20	22.80	23.04	508,111	+0.03(+0.13%)
Jun 22, 2018	23.05	23.14	22.90	23.01	670,323	+0.01(+0.03%)
Jun 21, 2018	22.96	23.12	22.80	23.00	795,016	+0.09(+0.37%)
Jun 20, 2018	22.99	23.23	22.89	22.92	398,549	-0.06(-0.27%)
Jun 19, 2018	23.15	23.32	22.97	22.98	410,625	-0.23(-1.00%)
Jun 18, 2018	22.89	23.28	22.80	23.21	444,699	+0.39(+1.70%)
Jun 15, 2018		23.10	22.80	22.83	538,442	-0.09(-0.37%)
Jun 14, 2018	22.78	23.06	22.57	22.91	256,603	+0.22(+0.96%)
Jun 13, 2018	22.99	23.08	22.58	22.69	245,790	-0.27(-1.17%)
Jun 12, 2018	22.79	23.06	22.68	22.96	319,753	+0.23(+1.01%)
Jun 11, 2018	22.64	22.81	22.56	22.73	366,100	+0.12(+0.51%)
Jun 08, 2018	22.63	22.82	22.55	22.62	181,570	+0.04(+0.17%)
Jun 07, 2018	22.56	22.63	22.35	22.58	247,633	+0.06(+0.27%)
Jun 06, 2018			22.29	22.52	314,058	+0.00(+0.00%)
Jun 05, 2018	22.64	22.82	22.46	22.52	440,467	-0.08(-0.37%)
Jun 04, 2018	22.01	22.62	21.89	22.60	548,133	+0.76(+3.48%)