Glu Mobile Inc (NQ: GLUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	4.400	4.400	4.310	4.380	1,243,440	+0.03(+0.69%)
Apr 27, 2018	4.370	4.380	4.265	4.350	934,805	+0.02(+0.46%)
Apr 26, 2018	4.240	4.350	4.210	4.330	985,887	+0.13(+3.10%)
Apr 25, 2018	4.240	4.270	4.070	4.200	985,379	-0.05(-1.18%)
Apr 24, 2018	4.290	4.340	4.170	4.250	1,127,068	-0.03(-0.70%)
Apr 23, 2018	4.290	4.360	4.250	4.280	859,656	-0.02(-0.47%)
Apr 20, 2018	4.260	4.320	4.230	4.300	1,228,130	+0.02(+0.47%)
Apr 19, 2018	4.240	4.350	4.220	4.280	1,153,364	+0.03(+0.71%)
Apr 18, 2018	4.270	4.340	4.230	4.250	994,006	-0.04(-0.93%)
Apr 17, 2018	4.170	4.310	4.120	4.290	1,925,057	+0.12(+2.88%)
Apr 16, 2018	4.000	4.235	3.970	4.170	3,651,037	+0.19(+4.77%)
Apr 13, 2018	3.890	3.990	3.835	3.980	1,771,109	+0.11(+2.84%)
Apr 12, 2018	3.820	3.880	3.780	3.870	1,055,417	+0.08(+2.11%)
Apr 11, 2018	3.760	3.850	3.760	3.790	942,414	+0.01(+0.26%)
Apr 10, 2018	3.730	3.810	3.710	3.780	1,665,418	+0.10(+2.72%)
Apr 09, 2018	3.690	3.760	3.660	3.680	884,187	+0.02(+0.55%)
Apr 06, 2018	3.680	3.750	3.650	3.660	1,014,832	-0.05(-1.35%)
Apr 05, 2018	3.730	3.760	3.690	3.710	684,607	+0.01(+0.27%)
Apr 04, 2018	3.630	3.720	3.580	3.700	1,756,595	+0.02(+0.54%)
Apr 03, 2018	3.670	3.720	3.660	3.680	1,951,765	+0.01(+0.27%)