BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	33.34	33.60	32.84	32.85	486,526	-0.57(-1.71%)
Apr 27, 2018	33.17	33.59	33.07	33.42	828,618	+0.27(+0.80%)
Apr 26, 2018	33.41	33.66	33.09	33.16	890,536	+0.13(+0.40%)
Apr 25, 2018	32.64	33.27	32.07	33.02	1,475,064	+0.30(+0.91%)
Apr 24, 2018	33.13	33.44	32.66	32.73	1,554,439	-0.29(-0.88%)
Apr 23, 2018	33.01	33.30	32.85	33.02	801,735	+0.15(+0.45%)
Apr 20, 2018	32.73	33.13	32.59	32.87	621,426	+0.29(+0.89%)
Apr 19, 2018	32.38	32.82	32.34	32.58	901,606	+0.24(+0.74%)
Apr 18, 2018	32.35	32.78	32.29	32.34	1,299,324	-0.01(-0.03%)
Apr 17, 2018	33.46	33.46	32.19	32.34	1,774,958	-0.76(-2.30%)
Apr 16, 2018	33.12	33.27	32.80	33.11	437,337	+0.14(+0.43%)
Apr 13, 2018	33.57	33.57	32.74	32.97	1,079,335	-0.33(-1.00%)
Apr 12, 2018	32.67	33.46	32.64	33.30	1,082,168	+0.77(+2.37%)
Apr 11, 2018	32.34	32.66	32.03	32.53	907,695	-0.02(-0.08%)
Apr 10, 2018	32.55	32.63	31.97	32.55	968,110	+0.45(+1.41%)
Apr 09, 2018	32.39	32.92	32.07	32.10	746,312	-0.05(-0.15%)
Apr 06, 2018	32.61	32.82	31.74	32.15	1,030,113	-0.80(-2.43%)
Apr 05, 2018	32.98	33.10	32.47	32.95	1,241,184	+0.01(+0.03%)
Apr 04, 2018	32.45	33.06	32.40	32.94	1,470,130	+0.10(+0.30%)
Apr 03, 2018	32.41	32.95	32.24	32.84	1,331,863	+0.69(+2.16%)