Xt MSCI All China Equity ETF (NY: CN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		33.23	33.23	33.23	0	+0.76(+2.33%)
Mar 28, 2018	32.62	32.62	32.37	32.47	9,293	-0.39(-1.17%)
Mar 27, 2018	33.62	33.62	32.86	32.86	10,028	-0.40(-1.19%)
Mar 26, 2018	33.10	33.26	32.87	33.26	10,115	+0.92(+2.85%)
Mar 23, 2018	32.81	32.88	32.33	32.33	11,941	-0.75(-2.26%)
Mar 22, 2018	33.52	33.56	33.08	33.08	11,830	-1.37(-3.97%)
Mar 21, 2018	34.35	34.45	34.35	34.45	3,080	-0.32(-0.92%)
Mar 20, 2018	34.71	34.81	34.71	34.77	2,281	+0.60(+1.74%)
Mar 19, 2018	34.53	34.53	34.17	34.17	981	-0.42(-1.22%)
Mar 16, 2018	34.58	34.60	34.56	34.59	3,946	-0.11(-0.33%)
Mar 15, 2018	34.70	34.85	34.64	34.71	4,736	+0.47(+1.39%)
Mar 14, 2018	34.49	34.49	34.23	34.23	4,053	-0.11(-0.32%)
Mar 13, 2018	34.77	34.77	34.34	34.34	4,960	-0.45(-1.29%)
Mar 12, 2018	34.84	34.84	34.72	34.79	5,938	+0.05(+0.14%)
Mar 09, 2018	34.41	34.75	34.41	34.74	22,319	+0.76(+2.24%)
Mar 08, 2018	34.03	34.03	33.90	33.98	16,363	+0.20(+0.58%)
Mar 07, 2018		33.79	33.52	33.79	6,302	-0.02(-0.04%)
Mar 06, 2018	33.84	33.88	33.65	33.80	43,714	+0.35(+1.05%)
Mar 05, 2018	32.96	33.45	32.96	33.45	5,054	+0.13(+0.38%)
Mar 02, 2018	32.81	33.32	32.77	33.32	3,289	+0.07(+0.22%)