Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	106.58	106.81	106.49	106.77	179,142	+0.11(+0.10%)
Dec 28, 2018	106.78	106.88	106.55	106.66	186,320	+0.01(+0.01%)
Dec 27, 2018	106.19	106.78	106.19	106.65	270,235	+0.82(+0.77%)
Dec 26, 2018	106.07	106.41	105.74	105.83	228,665	-0.54(-0.50%)
Dec 24, 2018	106.45	106.62	106.27	106.36	385,355	+0.48(+0.45%)
Dec 21, 2018	106.45	106.46	105.86	105.89	780,349	-0.94(-0.88%)
Dec 20, 2018	106.73	107.06	106.31	106.82	428,289	+0.79(+0.75%)
Dec 19, 2018	106.41	106.66	105.96	106.03	678,849	+0.09(+0.08%)
Dec 18, 2018	106.04	106.04	105.83	105.95	133,417	+0.16(+0.15%)
Dec 17, 2018	105.72	105.92	105.63	105.79	229,014	+0.45(+0.43%)
Dec 14, 2018	105.09	105.43	105.09	105.34	182,320	-0.61(-0.58%)
Dec 13, 2018	105.81	106.01	105.65	105.96	351,970	-0.06(-0.05%)
Dec 12, 2018	105.81	106.17	105.79	106.01	232,428	+0.41(+0.39%)
Dec 11, 2018	105.70	105.79	105.43	105.61	200,586	-0.26(-0.25%)
Dec 10, 2018	106.31	106.42	105.83	105.87	318,228	-0.54(-0.50%)
Dec 07, 2018	106.16	106.51	106.10	106.41	299,424	+0.23(+0.22%)
Dec 06, 2018	106.11	106.41	105.92	106.17	437,588	+0.45(+0.42%)
Dec 04, 2018	106.29	106.29	105.56	105.72	308,140	-0.07(-0.06%)