Dunkin' Brands Group (NQ: DNKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	71.18	71.44	69.96	70.01	699,569	-0.73(-1.04%)
Oct 30, 2018	68.60	70.89	68.20	70.75	1,122,209	+2.39(+3.50%)
Oct 29, 2018	71.04	71.33	67.60	68.35	1,185,997	-1.83(-2.61%)
Oct 26, 2018	70.57	70.66	68.57	70.19	1,175,355	-0.93(-1.30%)
Oct 25, 2018	67.25	71.67	67.25	71.11	1,649,425	+3.24(+4.78%)
Oct 24, 2018	70.17	70.41	66.80	67.87	1,522,177	-2.14(-3.06%)
Oct 23, 2018	69.43	70.18	68.49	70.01	1,501,520	+0.08(+0.11%)
Oct 22, 2018	70.52	70.89	69.59	69.94	603,283	-0.12(-0.17%)
Oct 19, 2018	71.33	71.73	69.75	70.05	742,045	-0.96(-1.35%)
Oct 18, 2018	71.61	72.21	70.76	71.01	747,554	-0.79(-1.10%)
Oct 17, 2018	71.74	72.24	70.44	71.80	834,078	+0.21(+0.30%)
Oct 16, 2018	70.72	71.64	70.19	71.59	638,300	+0.99(+1.41%)
Oct 15, 2018	69.61	71.13	69.61	70.59	600,023	+1.12(+1.61%)
Oct 12, 2018	69.24	70.20	68.60	69.47	685,770	+1.01(+1.48%)
Oct 11, 2018	69.06	69.56	68.29	68.46	1,138,646	-1.05(-1.51%)
Oct 10, 2018	70.84	71.20	69.46	69.51	839,817	-1.31(-1.85%)
Oct 09, 2018	69.23	72.24	68.75	70.82	1,024,142	+1.80(+2.61%)
Oct 08, 2018	69.20	70.28	68.61	69.02	621,654	+0.19(+0.28%)
Oct 05, 2018	68.99	69.45	68.42	68.83	525,028	-0.14(-0.21%)
Oct 04, 2018	69.36	69.60	68.59	68.97	486,623	+0.41(+0.59%)
Oct 03, 2018	69.40	69.70	68.41	68.57	755,150	-0.60(-0.86%)
Oct 02, 2018	70.13	70.15	68.73	69.16	1,080,611	-1.04(-1.48%)