BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	48.66	49.73	48.60	49.16	6,567,764	+0.88(+1.82%)
Oct 30, 2018	48.01	48.41	47.20	48.28	6,667,142	+0.51(+1.07%)
Oct 29, 2018	47.25	48.16	47.15	47.77	7,159,015	+1.29(+2.78%)
Oct 26, 2018	46.60	47.00	46.14	46.48	8,930,400	-0.53(-1.13%)
Oct 25, 2018	46.54	47.48	46.34	47.01	5,920,343	+0.95(+2.06%)
Oct 24, 2018	47.06	47.06	45.98	46.06	6,351,587	-1.04(-2.21%)
Oct 23, 2018	46.27	47.40	46.11	47.10	6,189,552	+0.02(+0.04%)
Oct 22, 2018	48.89	49.15	47.04	47.08	6,734,421	-1.84(-3.76%)
Oct 19, 2018	48.17	49.27	47.78	48.92	5,850,900	+0.64(+1.33%)
Oct 18, 2018	48.60	49.60	48.13	48.28	5,202,156	+0.57(+1.19%)
Oct 17, 2018	46.96	48.16	46.62	47.71	5,117,829	+0.62(+1.32%)
Oct 16, 2018	47.10	47.14	46.42	47.09	3,825,580	+0.30(+0.64%)
Oct 15, 2018	46.91	47.27	46.62	46.79	4,365,350	-0.09(-0.19%)
Oct 12, 2018	48.02	48.19	45.93	46.88	5,779,400	-0.56(-1.18%)
Oct 11, 2018	48.55	48.88	47.30	47.44	6,866,753	-1.29(-2.65%)
Oct 10, 2018	49.65	50.16	48.70	48.73	4,094,347	-0.70(-1.42%)
Oct 09, 2018	49.58	49.66	49.22	49.43	3,405,675	-0.31(-0.62%)
Oct 08, 2018	48.94	50.00	48.90	49.74	3,573,774	+0.75(+1.53%)
Oct 05, 2018	49.58	49.85	48.90	48.99	3,223,500	-0.40(-0.81%)
Oct 04, 2018	48.99	50.12	48.93	49.39	4,017,323	+0.43(+0.88%)
Oct 03, 2018	48.52	49.25	48.30	48.96	4,239,385	+0.69(+1.43%)
Oct 02, 2018	48.29	48.58	47.85	48.27	2,997,802	-0.08(-0.17%)