S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	114.12	114.21	113.11	113.66	2,828,911	+0.10(+0.09%)
Jan 30, 2018	113.90	114.20	113.85	113.56	1,345,225	-1.23(-1.07%)
Jan 29, 2018	115.27	115.45	114.75	114.79	1,289,084	-0.76(-0.66%)
Jan 26, 2018	114.56	115.55	114.45	115.55	513,960	+1.41(+1.24%)
Jan 25, 2018	114.45	114.45	113.76	114.14	867,902	+0.13(+0.11%)
Jan 24, 2018	114.36	114.67	113.47	114.02	1,186,525	-0.05(-0.05%)
Jan 23, 2018	114.01	114.31	113.89	114.07	602,339	+0.05(+0.04%)
Jan 22, 2018	112.85	114.02	112.84	114.02	604,728	+1.00(+0.89%)
Jan 19, 2018	112.95	113.02	112.50	113.02	605,504	+0.39(+0.35%)
Jan 18, 2018	112.78	112.94	112.43	112.63	626,175	-0.14(-0.12%)
Jan 17, 2018	112.17	112.93	111.78	112.77	678,097	+1.06(+0.95%)
Jan 16, 2018	112.55	112.90	111.42	111.71	971,351	-0.27(-0.24%)
Jan 12, 2018		111.98	111.98	111.98	0	+0.80(+0.72%)
Jan 11, 2018	110.78	111.19	110.61	111.17	518,020	+0.74(+0.67%)
Jan 10, 2018		110.53		110.43	546,393	-0.10(-0.09%)
Jan 09, 2018	110.44	110.78	110.30	110.53	671,442	+0.33(+0.30%)
Jan 08, 2018	110.00	110.29	109.94	110.20	389,486	+0.07(+0.07%)
Jan 05, 2018	109.69	110.20	109.53	110.13	416,846	+0.78(+0.71%)
Jan 04, 2018	109.11	109.57	109.09	109.35	465,718	+0.52(+0.48%)
Jan 03, 2018	108.22	108.87	108.22	108.83	449,111	+0.63(+0.59%)