S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	94.57	94.57	94.25	94.33	497,730	-0.02(-0.02%)
Apr 27, 2017	94.38	94.48	94.13	94.34	286,662	+0.10(+0.10%)
Apr 26, 2017	94.35	94.69	94.25	94.25	844,722	-0.10(-0.10%)
Apr 25, 2017	94.09	94.51	94.09	94.34	455,447	+0.63(+0.68%)
Apr 24, 2017	93.65	93.84	93.55	93.71	700,626	+1.00(+1.08%)
Apr 21, 2017	92.94	93.04	92.54	92.71	494,261	-0.29(-0.32%)
Apr 20, 2017	92.56	93.25	92.45	93.01	1,270,521	+0.66(+0.71%)
Apr 19, 2017	92.90	92.98	92.24	92.35	499,365	-0.29(-0.31%)
Apr 18, 2017	92.60	92.86	92.36	92.63	467,695	-0.22(-0.24%)
Apr 17, 2017	92.22	92.88	92.22	92.86	466,678	+0.78(+0.84%)
Apr 13, 2017	92.57	92.85	92.08	92.08	714,474	-0.67(-0.72%)
Apr 12, 2017	92.87	92.96	92.57	92.75	901,727	-0.21(-0.23%)
Apr 11, 2017	93.03	93.12	92.36	92.96	530,987	-0.20(-0.21%)
Apr 10, 2017	93.21	93.55	92.97	93.16	448,441	-0.01(-0.01%)
Apr 07, 2017	93.19	93.49	92.97	93.17	450,948	-0.09(-0.10%)
Apr 06, 2017	93.26	93.55	93.04	93.26	378,451	+0.07(+0.08%)
Apr 05, 2017	93.82	94.20	93.13	93.19	828,813	-0.34(-0.36%)
Apr 04, 2017	93.16	93.53	93.06	93.52	434,177	+0.16(+0.17%)