Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		63.54	63.54	63.54	0	-0.09(-0.15%)
Dec 28, 2017	63.18	63.65	61.98	63.63	402,565	+0.45(+0.71%)
Dec 27, 2017	63.07	63.37	62.74	63.18	263,395	+0.24(+0.38%)
Dec 26, 2017	62.82	63.24	62.61	62.94	313,616	+0.24(+0.38%)
Dec 22, 2017	62.60	62.79	62.28	62.70	336,255	+0.28(+0.45%)
Dec 21, 2017	62.41	62.66	62.29	62.42	440,905	+0.18(+0.29%)
Dec 20, 2017	62.54	62.74	62.10	62.25	575,722	-0.08(-0.14%)
Dec 19, 2017	62.92	63.03	62.20	62.33	595,840	-0.45(-0.72%)
Dec 18, 2017	62.83	63.31	62.61	62.78	526,582	+0.25(+0.40%)
Dec 15, 2017	61.25	62.74	61.19	62.53	1,832,185	+1.37(+2.24%)
Dec 14, 2017	62.15	62.31	61.07	61.16	559,002	-0.87(-1.40%)
Dec 13, 2017	62.80	62.80	61.80	62.02	762,260	-0.71(-1.13%)
Dec 12, 2017	62.66	62.97	62.63	62.73	449,518	-0.03(-0.05%)
Dec 11, 2017	62.61	62.79	62.28	62.76	416,748	+0.13(+0.22%)
Dec 08, 2017	62.44	62.66	62.17	62.63	407,058	+0.20(+0.32%)
Dec 07, 2017	62.54	62.93	62.32	62.43	486,417	-0.25(-0.40%)
Dec 06, 2017	62.72	63.18	62.57	62.68	407,244	+0.07(+0.11%)
Dec 05, 2017	63.59	63.59	62.53	62.61	486,504	-0.83(-1.31%)
Dec 04, 2017		64.10	62.73	63.45	567,611	+0.72(+1.14%)