Jd.com Inc ADR (NQ: JD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	38.04	38.10	37.08	37.39	15,525,862	-0.71(-1.86%)
May 30, 2017	38.39	38.39	37.71	38.10	7,610,794	-0.19(-0.49%)
May 26, 2017	38.23	38.39	37.94	38.29	7,258,185	-0.03(-0.07%)
May 25, 2017	38.30	38.63	38.03	38.32	10,423,698	+0.54(+1.43%)
May 24, 2017	38.17	38.22	37.15	37.78	11,480,020	-0.26(-0.69%)
May 23, 2017	39.20	39.21	37.67	38.04	12,371,937	-0.88(-2.26%)
May 22, 2017	38.87	39.21	38.49	38.92	12,280,322	+0.56(+1.46%)
May 19, 2017	37.81	38.97	37.76	38.36	13,382,313	+0.84(+2.24%)
May 18, 2017	36.46	37.74	36.05	37.52	13,403,173	+0.11(+0.30%)
May 17, 2017	37.55	38.26	37.33	37.40	11,008,763	-0.68(-1.79%)
May 16, 2017	37.63	38.30	37.58	38.09	16,027,449	+0.50(+1.34%)
May 15, 2017	38.29	38.31	37.28	37.58	13,379,582	-0.31(-0.81%)
May 12, 2017	37.20	38.04	37.15	37.89	14,904,513	+0.75(+2.01%)
May 11, 2017	36.57	37.37	36.20	37.14	13,958,112	+0.41(+1.12%)
May 10, 2017	36.01	36.77	35.89	36.73	17,925,132	+0.74(+2.05%)
May 09, 2017	36.28	36.41	35.76	35.99	17,353,696	-0.02(-0.05%)
May 08, 2017	35.39	36.52	35.21	36.01	33,590,520	+2.59(+7.74%)
May 05, 2017	33.16	33.54	32.84	33.42	9,670,627	+0.36(+1.07%)
May 04, 2017	32.94	33.16	32.66	33.07	10,706,387	+0.23(+0.71%)
May 03, 2017	33.19	33.19	32.24	32.84	8,479,173	-0.28(-0.85%)
May 02, 2017	33.02	33.22	32.57	33.12	5,560,901	+0.10(+0.31%)