UTILITIES SEL (NY: XLU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	38.37	38.96	38.33	38.93	20,106,714	+0.59(+1.55%)
Jan 30, 2017	38.32	38.46	38.11	38.33	11,774,144	+0.03(+0.08%)
Jan 27, 2017	38.38	38.50	38.22	38.30	9,132,459	-0.01(-0.02%)
Jan 26, 2017	38.28	38.49	38.14	38.31	14,513,600	+0.02(+0.04%)
Jan 25, 2017	38.12	38.33	38.08	38.30	24,285,486	+0.00(+0.00%)
Jan 24, 2017	38.30	38.46	38.22	38.30	13,959,248	-0.01(-0.02%)
Jan 23, 2017	38.56	38.64	38.27	38.30	13,423,670	-0.20(-0.51%)
Jan 20, 2017	38.49	38.61	38.26	38.50	15,001,261	+0.07(+0.19%)
Jan 19, 2017	38.55	38.77	38.33	38.43	17,431,352	-0.34(-0.88%)
Jan 18, 2017	38.71	38.96	38.71	38.77	16,715,192	-0.05(-0.12%)
Jan 17, 2017	38.52	38.94	38.49	38.82	19,361,976	+0.42(+1.09%)
Jan 13, 2017		38.40	38.40	38.40	0	-0.06(-0.14%)
Jan 12, 2017	38.45	38.52	38.22	38.45	11,888,579	+0.03(+0.08%)
Jan 11, 2017	38.02	38.46	38.01	38.42	16,919,852	+0.40(+1.04%)
Jan 10, 2017	38.14	38.15	37.88	38.03	14,179,966	-0.12(-0.31%)
Jan 09, 2017	38.79	38.81	38.14	38.14	17,490,314	-0.51(-1.31%)
Jan 06, 2017	38.34	38.72	38.27	38.65	13,855,308	+0.12(+0.31%)
Jan 05, 2017	38.58	38.60	38.12	38.53	20,600,598	+0.04(+0.10%)
Jan 04, 2017	38.41	38.69	38.33	38.49	18,382,290	+0.14(+0.37%)