National Storage Affiliates Tru (NY: NSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	17.33	17.63	17.32	17.55	457,392	+0.19(+1.10%)
Mar 30, 2017	17.45	17.45	17.20	17.36	475,359	-0.04(-0.21%)
Mar 29, 2017	17.56	17.58	17.33	17.40	516,704	-0.18(-1.04%)
Mar 28, 2017	17.42	17.64	17.30	17.58	930,780	+0.12(+0.71%)
Mar 27, 2017	17.34	17.52	17.32	17.46	357,645	+0.10(+0.59%)
Mar 24, 2017	17.48	17.52	17.35	17.36	291,037	-0.12(-0.71%)
Mar 23, 2017	17.43	17.62	17.29	17.48	561,885	+0.03(+0.17%)
Mar 22, 2017	17.33	17.50	17.22	17.45	338,534	+0.12(+0.68%)
Mar 21, 2017	17.67	17.67	17.33	17.33	655,117	-0.31(-1.75%)
Mar 20, 2017	17.60	17.74	17.39	17.64	633,622	+0.10(+0.59%)
Mar 17, 2017	17.10	17.77	17.10	17.54	1,836,716	+0.43(+2.49%)
Mar 16, 2017	16.97	17.30	16.97	17.11	405,324	-0.07(-0.38%)
Mar 15, 2017	16.84	17.22	16.84	17.18	651,535	+0.43(+2.59%)
Mar 14, 2017	17.01	17.15	16.75	16.75	565,996	-0.30(-1.77%)
Mar 13, 2017	17.08	17.18	16.98	17.05	425,576	+0.01(+0.09%)
Mar 10, 2017	17.18	17.29	17.02	17.03	585,633	-0.09(-0.51%)
Mar 09, 2017	17.40	17.51	17.11	17.12	386,550	-0.25(-1.46%)
Mar 08, 2017	17.49	17.61	17.31	17.37	585,085	-0.17(-0.99%)
Mar 07, 2017	17.69	17.80	17.49	17.55	345,149	-0.21(-1.19%)
Mar 06, 2017	17.80	17.85	17.61	17.76	420,331	-0.19(-1.05%)
Mar 03, 2017	17.76	17.96	17.59	17.95	499,984	+0.17(+0.98%)
Mar 02, 2017	17.83	18.07	17.71	17.77	432,544	-0.12(-0.65%)