Store Capital Corp (NY: STOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.37	18.39	18.09	18.19	2,249,551	-0.16(-0.89%)
Jul 28, 2017	18.47	18.53	18.31	18.36	1,224,137	-0.10(-0.55%)
Jul 27, 2017	18.32	18.70	18.16	18.46	2,043,715	+0.12(+0.64%)
Jul 26, 2017	18.11	18.44	18.11	18.34	1,871,440	+0.23(+1.29%)
Jul 25, 2017	18.11	18.15	18.02	18.11	2,187,527	+0.03(+0.17%)
Jul 24, 2017	18.12	18.17	17.93	18.08	1,500,778	-0.02(-0.13%)
Jul 21, 2017	18.28	18.37	17.97	18.10	1,605,723	-0.10(-0.56%)
Jul 20, 2017	18.32	18.48	18.19	18.20	2,072,546	+0.00(+0.00%)
Jul 19, 2017	18.14	18.24	18.02	18.20	2,503,537	+0.13(+0.73%)
Jul 18, 2017	18.26	18.27	17.98	18.07	3,280,568	-0.23(-1.23%)
Jul 17, 2017	17.98	18.35	17.97	18.30	2,676,620	+0.35(+1.95%)
Jul 14, 2017	17.94	18.17	17.91	17.95	3,539,416	+0.09(+0.52%)
Jul 13, 2017	17.52	17.88	17.42	17.85	2,573,290	+0.37(+2.09%)
Jul 12, 2017	17.25	17.60	17.21	17.49	2,912,936	+0.36(+2.09%)
Jul 11, 2017	16.94	17.14	16.80	17.13	2,568,304	+0.21(+1.24%)
Jul 10, 2017	17.32	17.42	16.89	16.92	3,013,587	-0.40(-2.29%)
Jul 07, 2017	17.27	17.34	17.14	17.32	2,333,828	+0.09(+0.50%)
Jul 06, 2017	17.35	17.41	17.15	17.23	2,671,352	-0.17(-0.98%)
Jul 05, 2017	17.89	17.91	17.39	17.40	3,278,586	-0.49(-2.74%)