1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	41.98	41.98	41.95	41.96	82,683	+0.01(+0.02%)
Mar 30, 2017	41.96	41.96	41.92	41.96	137,538	+0.01(+0.02%)
Mar 29, 2017	41.95	41.96	41.92	41.95	105,067	+0.06(+0.14%)
Mar 28, 2017	41.96	41.96	41.89	41.89	72,253	-0.06(-0.14%)
Mar 27, 2017	41.96	41.96	41.93	41.95	109,127	+0.03(+0.06%)
Mar 24, 2017	41.93	41.94	41.91	41.92	124,679	+0.00(+0.00%)
Mar 23, 2017	41.92	41.93	41.91	41.92	214,393	+0.03(+0.06%)
Mar 22, 2017	41.91	41.91	41.89	41.90	98,027	+0.01(+0.02%)
Mar 21, 2017	41.88	41.90	41.86	41.89	87,198	+0.03(+0.08%)
Mar 20, 2017	41.85	41.86	41.83	41.86	125,541	+0.01(+0.02%)
Mar 17, 2017	41.84	41.86	41.81	41.85	104,524	+0.02(+0.05%)
Mar 16, 2017	41.83	41.84	41.81	41.83	116,990	-0.00(-0.01%)
Mar 15, 2017	41.73	41.83	41.67	41.83	250,217	+0.12(+0.28%)
Mar 14, 2017	41.72	41.73	41.70	41.71	114,644	-0.02(-0.04%)
Mar 13, 2017	41.74	41.75	41.71	41.73	131,335	-0.02(-0.04%)
Mar 10, 2017	41.76	41.76	41.73	41.75	113,986	+0.02(+0.04%)
Mar 09, 2017	41.74	41.74	41.70	41.73	135,231	-0.04(-0.09%)
Mar 08, 2017	41.76	41.78	41.73	41.77	167,257	-0.05(-0.11%)
Mar 07, 2017	41.84	41.85	41.79	41.81	204,305	-0.02(-0.04%)
Mar 06, 2017	41.87	41.87	41.83	41.83	114,855	-0.03(-0.08%)
Mar 03, 2017	41.85	41.87	41.82	41.86	171,130	+0.01(+0.02%)
Mar 02, 2017	41.87	41.87	41.82	41.86	284,787	-0.04(-0.10%)