US Treasury Bond Ishares ETF (NY: GOVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	25.31	25.33	25.28	25.32	5,169,924	+0.02(+0.08%)
Aug 30, 2017	25.30	25.32	25.27	25.30	600,887	+0.00(+0.00%)
Aug 29, 2017	25.36	25.37	25.29	25.30	588,978	+0.02(+0.08%)
Aug 28, 2017	25.24	25.28	25.24	25.28	412,511	+0.01(+0.04%)
Aug 25, 2017	25.23	25.27	25.22	25.27	487,389	+0.04(+0.16%)
Aug 24, 2017	25.23	25.26	25.23	25.23	443,535	-0.04(-0.16%)
Aug 23, 2017	25.24	25.27	25.23	25.27	539,355	+0.06(+0.24%)
Aug 22, 2017	25.22	25.24	25.20	25.21	661,704	-0.04(-0.16%)
Aug 21, 2017	25.23	25.25	25.22	25.25	355,404	+0.02(+0.08%)
Aug 18, 2017	25.26	25.27	25.21	25.23	449,760	+0.00(+0.00%)
Aug 17, 2017	25.18	25.24	25.16	25.23	450,895	+0.06(+0.26%)
Aug 16, 2017	25.12	25.19	25.10	25.17	434,650	+0.02(+0.10%)
Aug 15, 2017	25.09	25.15	25.09	25.14	694,156	-0.04(-0.18%)
Aug 14, 2017	25.18	25.21	25.18	25.19	468,462	-0.04(-0.16%)
Aug 11, 2017	25.19	25.23	25.18	25.23	511,748	+0.02(+0.08%)
Aug 10, 2017	25.17	25.21	25.16	25.21	462,723	+0.06(+0.26%)
Aug 09, 2017	25.17	25.19	25.13	25.14	538,303	+0.03(+0.12%)
Aug 08, 2017	25.12	25.12	25.07	25.11	463,129	-0.01(-0.04%)
Aug 07, 2017	25.11	25.13	25.09	25.12	430,073	+0.00(+0.02%)
Aug 04, 2017	25.12	25.13	25.08	25.12	437,106	-0.04(-0.18%)
Aug 03, 2017	25.13	25.18	25.12	25.16	506,113	+0.05(+0.22%)
Aug 02, 2017	25.13	25.13	25.09	25.11	411,700	-0.00(-0.02%)