US Treasury Bond Ishares ETF (NY: GOVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	25.07	25.07	24.99	25.02	647,629	-0.06(-0.24%)
Nov 29, 2017	25.06	25.09	25.04	25.08	593,037	-0.05(-0.20%)
Nov 28, 2017	25.15	25.17	25.12	25.13	794,319	-0.02(-0.08%)
Nov 27, 2017	25.14	25.15	25.11	25.15	629,201	+0.03(+0.12%)
Nov 24, 2017	25.15	25.15	25.12	25.12	307,748	-0.04(-0.16%)
Nov 22, 2017	25.12	25.16	25.10	25.16	581,579	+0.07(+0.28%)
Nov 21, 2017	25.11	25.13	25.07	25.09	912,347	+0.00(+0.00%)
Nov 20, 2017	25.10	25.12	25.08	25.09	540,272	-0.02(-0.08%)
Nov 17, 2017	25.12	25.13	25.10	25.11	661,411	+0.04(+0.16%)
Nov 16, 2017	25.09	25.12	25.07	25.07	549,761	-0.08(-0.32%)
Nov 15, 2017	25.10	25.15	25.09	25.15	596,534	+0.08(+0.32%)
Nov 14, 2017	25.06	25.08	25.04	25.07	569,636	+0.03(+0.12%)
Nov 13, 2017	25.08	25.08	25.03	25.04	565,995	-0.00(-0.02%)
Nov 10, 2017	25.08	25.09	25.03	25.04	518,438	-0.09(-0.38%)
Nov 09, 2017	25.11	25.15	25.10	25.14	484,845	-0.01(-0.04%)
Nov 08, 2017	25.16	25.18	25.14	25.15	474,823	-0.01(-0.04%)
Nov 07, 2017	25.15	25.18	25.14	25.16	729,464	+0.02(+0.08%)
Nov 06, 2017	25.13	25.17	25.12	25.14	870,732	+0.01(+0.02%)
Nov 03, 2017	25.13	25.14	25.09	25.13	599,003	+0.02(+0.10%)
Nov 02, 2017	25.08	25.12	25.08	25.11	557,804	+0.04(+0.16%)