Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	35.49	36.01	35.38	35.83	1,136,440	+0.48(+1.37%)
Aug 30, 2017	34.88	35.72	34.78	35.35	1,493,265	+0.42(+1.21%)
Aug 29, 2017	35.56	35.76	34.91	34.92	1,457,585	-0.86(-2.39%)
Aug 28, 2017	36.03	36.67	35.70	35.78	1,115,244	-0.22(-0.62%)
Aug 25, 2017	35.72	36.34	35.54	36.00	1,129,321	+0.51(+1.44%)
Aug 24, 2017	35.89	35.89	35.42	35.49	1,223,380	-0.23(-0.65%)
Aug 23, 2017	36.19	36.31	35.67	35.73	1,078,532	-0.60(-1.64%)
Aug 22, 2017	36.15	36.43	36.12	36.32	1,153,258	+0.16(+0.45%)
Aug 21, 2017	37.00	37.07	36.13	36.16	1,738,117	-0.93(-2.50%)
Aug 18, 2017	37.46	37.46	36.52	37.08	1,573,086	-0.42(-1.11%)
Aug 17, 2017	38.03	38.35	37.46	37.50	1,064,634	-0.68(-1.79%)
Aug 16, 2017	38.10	38.60	38.10	38.18	635,941	+0.03(+0.09%)
Aug 15, 2017	38.87	39.07	38.10	38.15	1,227,783	-0.74(-1.89%)
Aug 14, 2017	38.81	39.08	38.51	38.88	1,292,999	+0.39(+1.01%)
Aug 11, 2017	38.52	38.73	38.23	38.49	1,268,902	-0.12(-0.31%)
Aug 10, 2017	38.61	38.85	38.47	38.61	1,118,921	+0.00(+0.00%)
Aug 09, 2017	38.42	38.75	38.31	38.61	1,199,435	+0.01(+0.02%)
Aug 08, 2017	39.30	39.40	38.56	38.61	1,185,253	-0.76(-1.92%)
Aug 07, 2017	38.83	39.71	38.75	39.36	1,632,792	+0.58(+1.51%)
Aug 04, 2017		38.99	37.82	38.78	2,199,345	+0.81(+2.13%)
Aug 03, 2017	38.67	39.52	37.91	37.97	3,967,433	-2.53(-6.24%)
Aug 02, 2017	41.07	41.16	40.12	40.50	2,691,507	-0.38(-0.93%)