Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	75.13	76.21	74.90	75.80	3,334,911	+1.06(+1.42%)
Jul 28, 2017	74.63	74.89	73.72	74.74	3,597,438	+0.15(+0.20%)
Jul 27, 2017	75.57	75.60	74.23	74.59	3,279,115	-0.80(-1.06%)
Jul 26, 2017	76.68	76.72	75.31	75.39	2,847,044	-1.21(-1.58%)
Jul 25, 2017	77.40	77.58	76.22	76.60	3,714,824	-0.03(-0.03%)
Jul 24, 2017	76.98	77.01	76.23	76.63	4,444,482	-0.72(-0.93%)
Jul 21, 2017	75.09	77.61	74.36	77.35	11,013,447	+6.10(+8.55%)
Jul 20, 2017	71.43	71.68	70.40	71.25	5,646,443	-0.33(-0.45%)
Jul 19, 2017	72.08	72.11	71.04	71.58	3,601,235	-0.17(-0.23%)
Jul 18, 2017	71.88	72.01	71.22	71.75	1,526,927	-0.53(-0.73%)
Jul 17, 2017	72.48	72.64	72.03	72.27	2,185,902	-0.29(-0.40%)
Jul 14, 2017	71.98	72.88	71.40	72.56	2,235,432	-0.08(-0.11%)
Jul 13, 2017	72.34	72.81	72.14	72.64	1,866,113	+0.34(+0.47%)
Jul 12, 2017	71.24	72.46	70.93	72.30	2,816,767	+1.02(+1.43%)
Jul 11, 2017	72.19	72.26	71.07	71.28	3,120,054	-0.89(-1.23%)
Jul 10, 2017	72.46	72.55	72.09	72.17	2,714,526	-0.40(-0.55%)
Jul 07, 2017	72.70	72.72	72.05	72.56	1,859,262	+0.34(+0.47%)
Jul 06, 2017	72.41	72.95	72.07	72.22	3,999,458	-0.52(-0.71%)
Jul 05, 2017	73.35	73.72	72.23	72.74	3,278,304	-0.76(-1.03%)