Exelixis Inc (NQ: EXEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	24.79	24.85	24.26	24.63	3,975,832	-0.01(-0.04%)
Jun 29, 2017	24.04	24.82	23.40	24.64	5,572,106	+0.62(+2.58%)
Jun 28, 2017	23.66	24.15	23.08	24.02	4,579,516	+0.43(+1.82%)
Jun 27, 2017	24.90	25.22	23.57	23.59	4,642,689	-1.31(-5.26%)
Jun 26, 2017	24.32	25.18	23.81	24.90	6,110,470	+1.12(+4.71%)
Jun 23, 2017		24.54	23.78	23.78	31,692,494	-0.29(-1.20%)
Jun 22, 2017	24.25	24.63	23.50	24.07	4,882,941	+0.05(+0.21%)
Jun 21, 2017	22.31	24.42	22.31	24.02	7,600,892	+1.74(+7.81%)
Jun 20, 2017	21.55	22.57	21.50	22.28	5,095,285	+0.68(+3.15%)
Jun 19, 2017	20.00	21.63	19.80	21.60	5,709,430	+2.34(+12.15%)
Jun 16, 2017	19.05	19.50	18.91	19.26	3,678,824	+0.02(+0.10%)
Jun 15, 2017	19.48	19.65	19.13	19.24	2,026,701	-0.43(-2.19%)
Jun 14, 2017	20.00	20.04	19.44	19.67	1,951,382	-0.23(-1.16%)
Jun 13, 2017	19.79	20.05	19.54	19.90	2,054,691	+0.10(+0.51%)
Jun 12, 2017	19.27	19.85	18.25	19.80	4,083,765	+0.55(+2.86%)
Jun 09, 2017	19.78	20.04	18.76	19.25	3,546,677	-0.47(-2.38%)
Jun 08, 2017	19.31	20.26	19.29	19.72	3,249,869	+0.38(+1.96%)
Jun 07, 2017	19.13	19.50	19.10	19.34	2,187,192	+0.21(+1.10%)
Jun 06, 2017	19.01	19.34	18.78	19.13	2,048,459	+0.03(+0.16%)
Jun 05, 2017	19.08	19.28	18.94	19.10	2,192,988	+0.06(+0.32%)
Jun 02, 2017	19.15	19.32	18.78	19.04	2,549,488	-0.02(-0.10%)