Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	25.56	25.68	25.42	25.45	649,810	-0.10(-0.40%)
Jun 29, 2017	25.50	25.87	25.36	25.55	1,228,448	+0.14(+0.55%)
Jun 28, 2017	25.51	25.61	25.26	25.41	854,727	+0.16(+0.64%)
Jun 27, 2017	25.93	26.16	25.24	25.25	937,554	-0.49(-1.91%)
Jun 26, 2017	25.75	25.83	25.47	25.74	760,268	+0.11(+0.43%)
Jun 23, 2017	25.49	25.75	25.19	25.63	1,641,903	+0.36(+1.42%)
Jun 22, 2017	25.04	25.55	25.01	25.27	776,284	+0.28(+1.12%)
Jun 21, 2017	24.91	25.28	24.73	24.99	547,629	+0.25(+1.01%)
Jun 20, 2017	25.23	25.29	24.71	24.74	822,090	-0.77(-3.02%)
Jun 19, 2017	25.39	25.68	25.39	25.51	533,573	+0.21(+0.81%)
Jun 16, 2017	25.23	25.59	25.09	25.31	1,209,370	+0.07(+0.26%)
Jun 15, 2017	25.70	25.82	25.11	25.24	1,079,169	-0.73(-2.80%)
Jun 14, 2017	26.67	26.67	25.90	25.97	873,008	-0.60(-2.27%)
Jun 13, 2017	26.39	26.58	26.32	26.57	591,875	+0.21(+0.78%)
Jun 12, 2017	26.60	26.93	26.33	26.36	647,204	-0.29(-1.08%)
Jun 09, 2017	26.45	27.00	26.38	26.65	974,656	+0.19(+0.72%)
Jun 08, 2017	25.70	26.47	25.67	26.46	1,087,469	+0.70(+2.71%)
Jun 07, 2017	25.67	25.92	25.63	25.76	848,173	+0.04(+0.17%)
Jun 06, 2017	25.45	25.78	25.39	25.72	558,934	+0.23(+0.89%)
Jun 05, 2017	25.32	25.64	25.25	25.49	713,584	+0.12(+0.46%)
Jun 02, 2017	25.43	25.46	25.09	25.37	632,152	-0.14(-0.55%)