Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	16.35	16.50	16.33	16.39	5,178,610	-0.08(-0.49%)
May 30, 2017	16.39	16.52	16.39	16.47	6,493,034	+0.07(+0.43%)
May 26, 2017	16.38	16.45	16.31	16.40	5,724,862	+0.17(+1.05%)
May 25, 2017	16.29	16.32	16.21	16.23	4,171,225	-0.05(-0.31%)
May 24, 2017		16.28	16.10	16.28	6,472,738	+0.13(+0.80%)
May 23, 2017	16.34	16.38	16.11	16.15	8,053,286	-0.08(-0.49%)
May 22, 2017	16.10	16.29	16.09	16.23	6,456,629	+0.29(+1.82%)
May 19, 2017	15.94	15.96	15.85	15.94	6,136,067	+0.23(+1.46%)
May 18, 2017	15.88	15.89	15.56	15.71	9,207,965	-0.29(-1.81%)
May 17, 2017	16.08	16.13	15.87	16.00	11,162,130	+0.07(+0.44%)
May 16, 2017	15.82	15.98	15.80	15.93	6,892,371	+0.18(+1.14%)
May 15, 2017	15.87	15.88	15.72	15.75	6,765,416	+0.18(+1.16%)
May 12, 2017	15.57	15.61	15.53	15.57	6,334,541	+0.12(+0.78%)
May 11, 2017	15.37	15.47	15.35	15.45	7,012,343	+0.10(+0.65%)
May 10, 2017	15.38	15.40	15.32	15.35	6,772,438	+0.05(+0.33%)
May 09, 2017	15.35	15.35	15.21	15.30	7,627,073	-0.11(-0.71%)
May 08, 2017	15.43	15.47	15.38	15.41	6,149,123	-0.09(-0.58%)
May 05, 2017	15.43	15.51	15.36	15.50	8,476,591	+0.07(+0.45%)
May 04, 2017	15.48	15.57	15.35	15.43	12,115,731	-0.16(-1.03%)
May 03, 2017	15.79	15.79	15.58	15.59	10,585,332	-0.34(-2.13%)
May 02, 2017	15.97	15.98	15.89	15.93	7,180,014	-0.06(-0.38%)