Cryoport Inc (NQ: CYRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.410	2.450	2.389	2.410	51,528	+0.00(+0.00%)
Apr 27, 2017	2.370	2.430	2.300	2.410	94,736	+0.05(+2.12%)
Apr 26, 2017	2.400	2.480	2.310	2.360	79,538	-0.04(-1.67%)
Apr 25, 2017	2.430	2.450	2.300	2.400	100,827	-0.01(-0.41%)
Apr 24, 2017	2.500	2.500	2.400	2.410	43,265	-0.02(-0.82%)
Apr 21, 2017	2.400	2.460	2.350	2.430	110,925	+0.05(+2.10%)
Apr 20, 2017	2.270	2.410	2.270	2.380	133,978	+0.10(+4.39%)
Apr 19, 2017	2.300	2.350	2.251	2.280	134,993	-0.02(-0.87%)
Apr 18, 2017	2.300	2.300	2.210	2.300	82,408	-0.01(-0.43%)
Apr 17, 2017	2.190	2.310	2.190	2.310	90,658	+0.10(+4.52%)
Apr 13, 2017	2.230	2.350	2.200	2.210	306,553	-0.05(-2.21%)
Apr 12, 2017	2.240	2.270	2.200	2.260	114,481	+0.04(+1.80%)
Apr 11, 2017	2.160	2.290	2.160	2.220	162,443	+0.03(+1.37%)
Apr 10, 2017	2.150	2.220	2.150	2.190	132,023	+0.04(+1.86%)
Apr 07, 2017	2.090	2.150	2.070	2.150	45,646	+0.04(+1.90%)
Apr 06, 2017	2.160	2.200	2.070	2.110	141,744	-0.03(-1.40%)
Apr 05, 2017	2.170	2.170	2.010	2.140	356,223	-0.01(-0.47%)
Apr 04, 2017	2.352	2.352	2.150	2.150	257,256	-0.19(-8.12%)